{"header":{"stockId":46896,"ticker":"0015G0","name":"그린광학","market":"KOSDAQ","sector":"우주항공과국방","date":"2026-09-04","close":14080,"change":620,"changePct":4.61,"turnover":4,"volume":29955,"marketCap":1575,"listedShares":11702000,"high52":55000,"low52":11000,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":39.6,"pbr":2.46,"epsTtm":356,"bps":5719,"roe":9.8,"debtRatio":58.29,"foreignNet20":-6,"institutionNet20":1,"shortRatio":0.05,"loanAmount":32,"turnover20Avg":6},"prices":[{"date":"2025-11-17","close":22850},{"date":"2025-11-18","close":23600},{"date":"2025-11-19","close":25450},{"date":"2025-11-20","close":24650},{"date":"2025-11-21","close":21000},{"date":"2025-11-24","close":21400},{"date":"2025-11-25","close":21800},{"date":"2025-11-26","close":23850},{"date":"2025-11-27","close":22800},{"date":"2025-11-28","close":21600},{"date":"2025-12-01","close":20500},{"date":"2025-12-02","close":20000},{"date":"2025-12-03","close":20000},{"date":"2025-12-04","close":21200},{"date":"2025-12-05","close":20100},{"date":"2025-12-08","close":19900},{"date":"2025-12-09","close":19270},{"date":"2025-12-10","close":18910},{"date":"2025-12-11","close":18920},{"date":"2025-12-12","close":18110},{"date":"2025-12-15","close":17350},{"date":"2025-12-16","close":16270},{"date":"2025-12-17","close":14200},{"date":"2025-12-18","close":14730},{"date":"2025-12-19","close":15750},{"date":"2025-12-22","close":17350},{"date":"2025-12-23","close":15700},{"date":"2025-12-24","close":15690},{"date":"2025-12-26","close":14800},{"date":"2025-12-29","close":16100},{"date":"2025-12-30","close":15350},{"date":"2026-01-02","close":15830},{"date":"2026-01-05","close":17010},{"date":"2026-01-06","close":21600},{"date":"2026-01-07","close":22900},{"date":"2026-01-08","close":24300},{"date":"2026-01-09","close":23550},{"date":"2026-01-12","close":27550},{"date":"2026-01-13","close":26600},{"date":"2026-01-14","close":25650},{"date":"2026-01-15","close":26150},{"date":"2026-01-16","close":27800},{"date":"2026-01-19","close":28150},{"date":"2026-01-20","close":36550},{"date":"2026-01-21","close":37550},{"date":"2026-01-22","close":34950},{"date":"2026-01-23","close":31000},{"date":"2026-01-26","close":32300},{"date":"2026-01-27","close":31850},{"date":"2026-01-28","close":31750},{"date":"2026-01-29","close":34000},{"date":"2026-01-30","close":35050},{"date":"2026-02-02","close":35400},{"date":"2026-02-03","close":38150},{"date":"2026-02-04","close":39000},{"date":"2026-02-05","close":36850},{"date":"2026-02-06","close":37200},{"date":"2026-02-09","close":41200},{"date":"2026-02-10","close":39650},{"date":"2026-02-11","close":41000},{"date":"2026-02-12","close":39550},{"date":"2026-02-13","close":40100},{"date":"2026-02-19","close":38100},{"date":"2026-02-20","close":38150},{"date":"2026-02-23","close":33950},{"date":"2026-02-24","close":36350},{"date":"2026-02-25","close":42550},{"date":"2026-02-26","close":42650},{"date":"2026-02-27","close":41700},{"date":"2026-03-03","close":45550},{"date":"2026-03-04","close":33900},{"date":"2026-03-05","close":41250},{"date":"2026-03-06","close":41350},{"date":"2026-03-09","close":37550},{"date":"2026-03-10","close":38150},{"date":"2026-03-11","close":40400},{"date":"2026-03-12","close":40700},{"date":"2026-03-13","close":38800},{"date":"2026-03-16","close":37950},{"date":"2026-03-17","close":36700},{"date":"2026-03-18","close":36250},{"date":"2026-03-19","close":34050},{"date":"2026-03-20","close":34450},{"date":"2026-03-23","close":31000},{"date":"2026-03-24","close":34150},{"date":"2026-03-25","close":35900},{"date":"2026-03-26","close":34750},{"date":"2026-03-27","close":33250},{"date":"2026-03-30","close":31500},{"date":"2026-03-31","close":29700},{"date":"2026-04-01","close":31650},{"date":"2026-04-02","close":28700},{"date":"2026-04-03","close":29450},{"date":"2026-04-06","close":28550},{"date":"2026-04-07","close":28250},{"date":"2026-04-08","close":30400},{"date":"2026-04-09","close":29050},{"date":"2026-04-10","close":29350},{"date":"2026-04-13","close":30650},{"date":"2026-04-14","close":31850},{"date":"2026-04-15","close":31900},{"date":"2026-04-16","close":30950},{"date":"2026-04-17","close":31550},{"date":"2026-04-20","close":33250},{"date":"2026-04-21","close":33050},{"date":"2026-04-22","close":35850},{"date":"2026-04-23","close":34900},{"date":"2026-04-24","close":34850},{"date":"2026-04-27","close":35600},{"date":"2026-04-28","close":34050},{"date":"2026-04-29","close":33200},{"date":"2026-04-30","close":32700},{"date":"2026-05-04","close":35050},{"date":"2026-05-06","close":34550},{"date":"2026-05-07","close":31850},{"date":"2026-05-08","close":30950},{"date":"2026-05-11","close":31450},{"date":"2026-05-12","close":29550},{"date":"2026-05-13","close":29000},{"date":"2026-05-14","close":28200},{"date":"2026-05-15","close":25900},{"date":"2026-05-18","close":27350},{"date":"2026-05-19","close":24700},{"date":"2026-05-20","close":23100},{"date":"2026-05-21","close":24500},{"date":"2026-05-22","close":27450},{"date":"2026-05-26","close":26750},{"date":"2026-05-27","close":25400},{"date":"2026-05-28","close":24200},{"date":"2026-05-29","close":23000},{"date":"2026-06-01","close":22300},{"date":"2026-06-02","close":21200},{"date":"2026-06-04","close":21700},{"date":"2026-06-05","close":20200},{"date":"2026-06-08","close":18020},{"date":"2026-06-09","close":19500},{"date":"2026-06-10","close":18550},{"date":"2026-06-11","close":18650},{"date":"2026-06-12","close":19110},{"date":"2026-06-15","close":18690},{"date":"2026-06-16","close":19180},{"date":"2026-06-17","close":19970},{"date":"2026-06-18","close":18520},{"date":"2026-06-19","close":17400},{"date":"2026-06-22","close":16890},{"date":"2026-06-23","close":15100},{"date":"2026-06-24","close":15800},{"date":"2026-06-25","close":15010},{"date":"2026-06-26","close":14230},{"date":"2026-06-29","close":17500},{"date":"2026-06-30","close":16980},{"date":"2026-07-01","close":18370},{"date":"2026-07-02","close":15740},{"date":"2026-07-03","close":16950},{"date":"2026-07-06","close":15990},{"date":"2026-07-07","close":15360},{"date":"2026-07-08","close":14720},{"date":"2026-07-09","close":14610},{"date":"2026-07-10","close":16510},{"date":"2026-07-13","close":14600},{"date":"2026-07-14","close":14900},{"date":"2026-07-15","close":17760},{"date":"2026-07-16","close":16070},{"date":"2026-07-20","close":15200},{"date":"2026-07-21","close":15750},{"date":"2026-07-22","close":15450},{"date":"2026-07-23","close":16090},{"date":"2026-07-24","close":15080},{"date":"2026-07-27","close":14950},{"date":"2026-07-28","close":13430},{"date":"2026-07-29","close":11650},{"date":"2026-07-30","close":11500},{"date":"2026-07-31","close":13120},{"date":"2026-08-03","close":13260},{"date":"2026-08-04","close":14810},{"date":"2026-08-05","close":15500},{"date":"2026-08-06","close":15410},{"date":"2026-08-07","close":15600},{"date":"2026-08-10","close":16540},{"date":"2026-08-11","close":15970},{"date":"2026-08-12","close":15980},{"date":"2026-08-13","close":16580},{"date":"2026-08-14","close":16880},{"date":"2026-08-18","close":15690},{"date":"2026-08-19","close":14950},{"date":"2026-08-20","close":15310},{"date":"2026-08-21","close":14100},{"date":"2026-08-24","close":13970},{"date":"2026-08-25","close":14290},{"date":"2026-08-26","close":14340},{"date":"2026-08-27","close":14960},{"date":"2026-08-28","close":14720},{"date":"2026-08-31","close":14710},{"date":"2026-09-01","close":14700},{"date":"2026-09-02","close":14000},{"date":"2026-09-03","close":13460},{"date":"2026-09-04","close":14080}],"flows":[{"date":"2026-09-04","close":14080,"changePct":4.61,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-09-03","close":13460,"changePct":-3.86,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-02","close":14000,"changePct":-4.76,"foreignNet":-1,"institutionNet":-1,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":14700,"changePct":-0.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-31","close":14710,"changePct":-0.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":14720,"changePct":-1.6,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-27","close":14960,"changePct":4.32,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-26","close":14340,"changePct":0.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-25","close":14290,"changePct":2.29,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":13970,"changePct":-0.92,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-21","close":14100,"changePct":-7.9,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-20","close":15310,"changePct":2.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":14950,"changePct":-4.72,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":15690,"changePct":-7.05,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":16880,"changePct":1.81,"foreignNet":-1,"institutionNet":2,"personalNet":-1,"programNet":-1},{"date":"2026-08-13","close":16580,"changePct":3.75,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-12","close":15980,"changePct":0.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":15970,"changePct":-3.45,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-10","close":16540,"changePct":6.03,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-07","close":15600,"changePct":1.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-3}],"shortSale":[{"date":"2026-06-10","ratio":7.15,"value":2},{"date":"2026-06-11","ratio":4.26,"value":1},{"date":"2026-06-12","ratio":2.26,"value":0},{"date":"2026-06-15","ratio":3.63,"value":1},{"date":"2026-06-16","ratio":7.77,"value":3},{"date":"2026-06-17","ratio":6.3,"value":2},{"date":"2026-06-18","ratio":2.73,"value":1},{"date":"2026-06-19","ratio":2.29,"value":1},{"date":"2026-06-22","ratio":7.1,"value":1},{"date":"2026-06-23","ratio":2.1,"value":1},{"date":"2026-06-24","ratio":13.35,"value":2},{"date":"2026-06-25","ratio":9.7,"value":1},{"date":"2026-06-26","ratio":3.56,"value":1},{"date":"2026-06-29","ratio":1.9,"value":1},{"date":"2026-06-30","ratio":1.11,"value":0},{"date":"2026-07-01","ratio":1.38,"value":0},{"date":"2026-07-02","ratio":1.16,"value":0},{"date":"2026-07-03","ratio":0.67,"value":0},{"date":"2026-07-06","ratio":1.26,"value":0},{"date":"2026-07-07","ratio":2.72,"value":0},{"date":"2026-07-08","ratio":2.28,"value":0},{"date":"2026-07-09","ratio":1.43,"value":0},{"date":"2026-07-10","ratio":0.06,"value":0},{"date":"2026-07-13","ratio":4.16,"value":1},{"date":"2026-07-14","ratio":2.26,"value":0},{"date":"2026-07-15","ratio":0.44,"value":0},{"date":"2026-07-16","ratio":2.09,"value":0},{"date":"2026-07-20","ratio":2.15,"value":0},{"date":"2026-07-21","ratio":4.01,"value":0},{"date":"2026-07-22","ratio":0.49,"value":0},{"date":"2026-07-23","ratio":2.33,"value":0},{"date":"2026-07-24","ratio":4.65,"value":0},{"date":"2026-07-27","ratio":2.33,"value":0},{"date":"2026-07-28","ratio":1.13,"value":0},{"date":"2026-07-29","ratio":4.67,"value":1},{"date":"2026-07-30","ratio":3.85,"value":1},{"date":"2026-07-31","ratio":1.56,"value":0},{"date":"2026-08-03","ratio":1.68,"value":0},{"date":"2026-08-04","ratio":0.82,"value":0},{"date":"2026-08-05","ratio":1.54,"value":0},{"date":"2026-08-06","ratio":1.01,"value":0},{"date":"2026-08-07","ratio":1.11,"value":0},{"date":"2026-08-10","ratio":1.73,"value":0},{"date":"2026-08-11","ratio":1.69,"value":0},{"date":"2026-08-12","ratio":1.18,"value":0},{"date":"2026-08-13","ratio":0.86,"value":0},{"date":"2026-08-14","ratio":0.71,"value":0},{"date":"2026-08-18","ratio":1.06,"value":0},{"date":"2026-08-19","ratio":1.07,"value":0},{"date":"2026-08-20","ratio":0.3,"value":0},{"date":"2026-08-21","ratio":0.52,"value":0},{"date":"2026-08-24","ratio":1.65,"value":0},{"date":"2026-08-25","ratio":0.75,"value":0},{"date":"2026-08-26","ratio":0.69,"value":0},{"date":"2026-08-27","ratio":0.42,"value":0},{"date":"2026-08-28","ratio":1.24,"value":0},{"date":"2026-08-31","ratio":0.26,"value":0},{"date":"2026-09-02","ratio":1.2,"value":0},{"date":"2026-09-03","ratio":2.95,"value":0},{"date":"2026-09-04","ratio":0.05,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":44,"remainingQty":238573,"qtyChange":1125},{"date":"2026-06-12","remainingAmount":45,"remainingQty":238013,"qtyChange":-560},{"date":"2026-06-15","remainingAmount":44,"remainingQty":237361,"qtyChange":-652},{"date":"2026-06-16","remainingAmount":46,"remainingQty":237361,"qtyChange":0},{"date":"2026-06-17","remainingAmount":48,"remainingQty":238361,"qtyChange":1000},{"date":"2026-06-18","remainingAmount":44,"remainingQty":238261,"qtyChange":-100},{"date":"2026-06-19","remainingAmount":41,"remainingQty":238261,"qtyChange":0},{"date":"2026-06-22","remainingAmount":40,"remainingQty":238261,"qtyChange":0},{"date":"2026-06-23","remainingAmount":35,"remainingQty":231561,"qtyChange":-6700},{"date":"2026-06-24","remainingAmount":37,"remainingQty":231561,"qtyChange":0},{"date":"2026-06-25","remainingAmount":35,"remainingQty":233561,"qtyChange":2000},{"date":"2026-06-26","remainingAmount":33,"remainingQty":233561,"qtyChange":0},{"date":"2026-06-29","remainingAmount":42,"remainingQty":239905,"qtyChange":6344},{"date":"2026-06-30","remainingAmount":35,"remainingQty":208361,"qtyChange":-31544},{"date":"2026-07-01","remainingAmount":38,"remainingQty":208361,"qtyChange":0},{"date":"2026-07-02","remainingAmount":33,"remainingQty":208361,"qtyChange":0},{"date":"2026-07-03","remainingAmount":37,"remainingQty":220361,"qtyChange":12000},{"date":"2026-07-06","remainingAmount":35,"remainingQty":220261,"qtyChange":-100},{"date":"2026-07-07","remainingAmount":34,"remainingQty":220261,"qtyChange":0},{"date":"2026-07-08","remainingAmount":32,"remainingQty":220261,"qtyChange":0},{"date":"2026-07-09","remainingAmount":32,"remainingQty":220261,"qtyChange":0},{"date":"2026-07-10","remainingAmount":36,"remainingQty":220261,"qtyChange":0},{"date":"2026-07-13","remainingAmount":32,"remainingQty":221211,"qtyChange":950},{"date":"2026-07-14","remainingAmount":33,"remainingQty":218211,"qtyChange":-3000},{"date":"2026-07-15","remainingAmount":39,"remainingQty":218211,"qtyChange":0},{"date":"2026-07-16","remainingAmount":35,"remainingQty":218211,"qtyChange":0},{"date":"2026-07-20","remainingAmount":33,"remainingQty":219211,"qtyChange":1000},{"date":"2026-07-21","remainingAmount":35,"remainingQty":219211,"qtyChange":0},{"date":"2026-07-22","remainingAmount":34,"remainingQty":219211,"qtyChange":0},{"date":"2026-07-23","remainingAmount":36,"remainingQty":222211,"qtyChange":3000},{"date":"2026-07-24","remainingAmount":33,"remainingQty":221985,"qtyChange":-226},{"date":"2026-07-27","remainingAmount":33,"remainingQty":221985,"qtyChange":0},{"date":"2026-07-28","remainingAmount":30,"remainingQty":221985,"qtyChange":0},{"date":"2026-07-29","remainingAmount":26,"remainingQty":221985,"qtyChange":0},{"date":"2026-07-30","remainingAmount":28,"remainingQty":242485,"qtyChange":20500},{"date":"2026-07-31","remainingAmount":32,"remainingQty":243605,"qtyChange":1120},{"date":"2026-08-03","remainingAmount":32,"remainingQty":244205,"qtyChange":600},{"date":"2026-08-04","remainingAmount":34,"remainingQty":231305,"qtyChange":-15449},{"date":"2026-08-05","remainingAmount":36,"remainingQty":231305,"qtyChange":0},{"date":"2026-08-06","remainingAmount":36,"remainingQty":232205,"qtyChange":900},{"date":"2026-08-07","remainingAmount":36,"remainingQty":230205,"qtyChange":-2000},{"date":"2026-08-10","remainingAmount":38,"remainingQty":231341,"qtyChange":1136},{"date":"2026-08-11","remainingAmount":37,"remainingQty":231341,"qtyChange":0},{"date":"2026-08-12","remainingAmount":37,"remainingQty":231341,"qtyChange":0},{"date":"2026-08-13","remainingAmount":38,"remainingQty":231671,"qtyChange":330},{"date":"2026-08-14","remainingAmount":39,"remainingQty":231671,"qtyChange":0},{"date":"2026-08-18","remainingAmount":36,"remainingQty":231753,"qtyChange":82},{"date":"2026-08-19","remainingAmount":35,"remainingQty":231671,"qtyChange":-82},{"date":"2026-08-20","remainingAmount":35,"remainingQty":231671,"qtyChange":0},{"date":"2026-08-21","remainingAmount":34,"remainingQty":238322,"qtyChange":6651},{"date":"2026-08-24","remainingAmount":33,"remainingQty":236808,"qtyChange":-1514},{"date":"2026-08-25","remainingAmount":34,"remainingQty":236808,"qtyChange":0},{"date":"2026-08-26","remainingAmount":34,"remainingQty":236808,"qtyChange":0},{"date":"2026-08-27","remainingAmount":35,"remainingQty":236808,"qtyChange":0},{"date":"2026-08-28","remainingAmount":35,"remainingQty":236808,"qtyChange":0},{"date":"2026-08-31","remainingAmount":35,"remainingQty":236808,"qtyChange":0},{"date":"2026-09-01","remainingAmount":35,"remainingQty":236808,"qtyChange":0},{"date":"2026-09-02","remainingAmount":31,"remainingQty":224808,"qtyChange":-12000},{"date":"2026-09-03","remainingAmount":30,"remainingQty":224808,"qtyChange":0},{"date":"2026-09-04","remainingAmount":32,"remainingQty":225808,"qtyChange":1000}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":124,"operatingProfit":-13,"netIncome":-15,"eps":-162,"bps":0,"roe":0,"debtRatio":0,"opMargin":-10.5},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":204,"operatingProfit":-6,"netIncome":-11,"eps":-120,"bps":0,"roe":0,"debtRatio":0,"opMargin":-2.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":317,"operatingProfit":2,"netIncome":4,"eps":46,"bps":2820,"roe":0,"debtRatio":167.62,"opMargin":0.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":166,"operatingProfit":-2,"netIncome":-12,"eps":-130,"bps":2738,"roe":0,"debtRatio":206.95,"opMargin":-1.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":282,"operatingProfit":7,"netIncome":-4,"eps":-40,"bps":3316,"roe":0,"debtRatio":162.18,"opMargin":2.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":418,"operatingProfit":22,"netIncome":20,"eps":208,"bps":5602,"roe":4.36,"debtRatio":52.38,"opMargin":5.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":109,"operatingProfit":6,"netIncome":9,"eps":78,"bps":5514,"roe":0,"debtRatio":60.96,"opMargin":5.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":262,"operatingProfit":8,"netIncome":13,"eps":110,"bps":5719,"roe":9.8,"debtRatio":58.29,"opMargin":3.1}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-11","foreignNet":13,"institutionNet":-212,"personalNet":610,"close":21600,"cumForeign":13,"cumInstitution":-212},{"month":"2025-12","foreignNet":-6,"institutionNet":-121,"personalNet":136,"close":15350,"cumForeign":7,"cumInstitution":-332},{"month":"2026-01","foreignNet":-46,"institutionNet":-50,"personalNet":152,"close":35050,"cumForeign":-38,"cumInstitution":-382},{"month":"2026-02","foreignNet":52,"institutionNet":-218,"personalNet":158,"close":41700,"cumForeign":14,"cumInstitution":-601},{"month":"2026-03","foreignNet":12,"institutionNet":0,"personalNet":-16,"close":29700,"cumForeign":26,"cumInstitution":-601},{"month":"2026-04","foreignNet":22,"institutionNet":22,"personalNet":-35,"close":32700,"cumForeign":49,"cumInstitution":-578},{"month":"2026-05","foreignNet":74,"institutionNet":-59,"personalNet":-8,"close":23000,"cumForeign":123,"cumInstitution":-638},{"month":"2026-06","foreignNet":36,"institutionNet":-12,"personalNet":-22,"close":16980,"cumForeign":158,"cumInstitution":-650},{"month":"2026-07","foreignNet":-7,"institutionNet":4,"personalNet":3,"close":13120,"cumForeign":151,"cumInstitution":-646},{"month":"2026-08","foreignNet":-2,"institutionNet":4,"personalNet":-2,"close":14710,"cumForeign":150,"cumInstitution":-642},{"month":"2026-09","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":14080,"cumForeign":150,"cumInstitution":-642}],"yearly":[{"year":2026,"foreignNet":142,"institutionNet":-310,"personalNet":231,"days":166},{"year":2025,"foreignNet":7,"institutionNet":-332,"personalNet":746,"days":212},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":150,"institutionNet":-642,"personalNet":977,"priceChangePct":null},"cum3y":{"foreignNet":150,"institutionNet":-642,"personalNet":977,"priceChangePct":null},"shortMonthly":[{"month":"2025-11","avgRatio":0.04,"maxRatio":0.07,"loanAmount":0},{"month":"2025-12","avgRatio":1.17,"maxRatio":8.97,"loanAmount":23},{"month":"2026-01","avgRatio":0.44,"maxRatio":2.84,"loanAmount":74},{"month":"2026-02","avgRatio":0.18,"maxRatio":0.52,"loanAmount":94},{"month":"2026-03","avgRatio":1.27,"maxRatio":3.42,"loanAmount":68},{"month":"2026-04","avgRatio":1.52,"maxRatio":10.43,"loanAmount":78},{"month":"2026-05","avgRatio":0.42,"maxRatio":1.52,"loanAmount":58},{"month":"2026-06","avgRatio":4.52,"maxRatio":13.35,"loanAmount":35},{"month":"2026-07","avgRatio":2.14,"maxRatio":4.67,"loanAmount":32},{"month":"2026-08","avgRatio":1.01,"maxRatio":1.73,"loanAmount":35},{"month":"2026-09","avgRatio":1.4,"maxRatio":2.95,"loanAmount":32}],"shortAvg1y":1.51,"shortMax1y":{"date":"2026-06-24","ratio":13.35}},"generatedAt":"2026-09-06T15:55:52.401Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/0015G0","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}