{"header":{"stockId":47445,"ticker":"0015N0","name":"아로마티카","market":"KOSDAQ","sector":"화장품","date":"2026-09-04","close":10120,"change":740,"changePct":7.89,"turnover":42,"volume":414873,"marketCap":1179,"listedShares":12576000,"high52":31500,"low52":4500,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":19.18,"foreignNet20":-7,"institutionNet20":17,"shortRatio":0.36,"loanAmount":17,"turnover20Avg":65},"prices":[{"date":"2025-11-27","close":19920},{"date":"2025-11-28","close":19100},{"date":"2025-12-01","close":20500},{"date":"2025-12-02","close":19900},{"date":"2025-12-03","close":19290},{"date":"2025-12-04","close":18040},{"date":"2025-12-05","close":16600},{"date":"2025-12-08","close":18360},{"date":"2025-12-09","close":17100},{"date":"2025-12-10","close":16120},{"date":"2025-12-11","close":14620},{"date":"2025-12-12","close":12710},{"date":"2025-12-15","close":12870},{"date":"2025-12-16","close":12620},{"date":"2025-12-17","close":12370},{"date":"2025-12-18","close":11500},{"date":"2025-12-19","close":11240},{"date":"2025-12-22","close":11780},{"date":"2025-12-23","close":11050},{"date":"2025-12-24","close":10440},{"date":"2025-12-26","close":9880},{"date":"2025-12-29","close":9420},{"date":"2025-12-30","close":9410},{"date":"2026-01-02","close":9880},{"date":"2026-01-05","close":9930},{"date":"2026-01-06","close":10500},{"date":"2026-01-07","close":9940},{"date":"2026-01-08","close":10390},{"date":"2026-01-09","close":9940},{"date":"2026-01-12","close":9650},{"date":"2026-01-13","close":9390},{"date":"2026-01-14","close":9130},{"date":"2026-01-15","close":9220},{"date":"2026-01-16","close":9200},{"date":"2026-01-19","close":9130},{"date":"2026-01-20","close":9290},{"date":"2026-01-21","close":8790},{"date":"2026-01-22","close":9230},{"date":"2026-01-23","close":9300},{"date":"2026-01-26","close":9840},{"date":"2026-01-27","close":9720},{"date":"2026-01-28","close":9660},{"date":"2026-01-29","close":9470},{"date":"2026-01-30","close":9270},{"date":"2026-02-02","close":9170},{"date":"2026-02-03","close":10060},{"date":"2026-02-04","close":11600},{"date":"2026-02-05","close":12440},{"date":"2026-02-06","close":12050},{"date":"2026-02-09","close":11760},{"date":"2026-02-10","close":11340},{"date":"2026-02-11","close":11320},{"date":"2026-02-12","close":14710},{"date":"2026-02-13","close":13710},{"date":"2026-02-19","close":13330},{"date":"2026-02-20","close":15050},{"date":"2026-02-23","close":14940},{"date":"2026-02-24","close":15640},{"date":"2026-02-25","close":15100},{"date":"2026-02-26","close":14040},{"date":"2026-02-27","close":13000},{"date":"2026-03-03","close":12180},{"date":"2026-03-04","close":10020},{"date":"2026-03-05","close":11040},{"date":"2026-03-06","close":10680},{"date":"2026-03-09","close":10060},{"date":"2026-03-10","close":10290},{"date":"2026-03-11","close":10300},{"date":"2026-03-12","close":10510},{"date":"2026-03-13","close":10380},{"date":"2026-03-16","close":9850},{"date":"2026-03-17","close":10110},{"date":"2026-03-18","close":10090},{"date":"2026-03-19","close":9680},{"date":"2026-03-20","close":9870},{"date":"2026-03-23","close":9450},{"date":"2026-03-24","close":9330},{"date":"2026-03-25","close":9380},{"date":"2026-03-26","close":9210},{"date":"2026-03-27","close":9180},{"date":"2026-03-30","close":8910},{"date":"2026-03-31","close":9060},{"date":"2026-04-01","close":10020},{"date":"2026-04-02","close":9380},{"date":"2026-04-03","close":9310},{"date":"2026-04-06","close":9030},{"date":"2026-04-07","close":9360},{"date":"2026-04-08","close":9750},{"date":"2026-04-09","close":9900},{"date":"2026-04-10","close":9670},{"date":"2026-04-13","close":9510},{"date":"2026-04-14","close":9650},{"date":"2026-04-15","close":9650},{"date":"2026-04-16","close":9990},{"date":"2026-04-17","close":9700},{"date":"2026-04-20","close":9630},{"date":"2026-04-21","close":9480},{"date":"2026-04-22","close":9300},{"date":"2026-04-23","close":9320},{"date":"2026-04-24","close":10290},{"date":"2026-04-27","close":9980},{"date":"2026-04-28","close":9870},{"date":"2026-04-29","close":9910},{"date":"2026-04-30","close":9550},{"date":"2026-05-04","close":9600},{"date":"2026-05-06","close":9710},{"date":"2026-05-07","close":9640},{"date":"2026-05-08","close":9420},{"date":"2026-05-11","close":8960},{"date":"2026-05-12","close":8410},{"date":"2026-05-13","close":8200},{"date":"2026-05-14","close":8150},{"date":"2026-05-15","close":7730},{"date":"2026-05-18","close":7520},{"date":"2026-05-19","close":7290},{"date":"2026-05-20","close":7140},{"date":"2026-05-21","close":7050},{"date":"2026-05-22","close":7490},{"date":"2026-05-26","close":7230},{"date":"2026-05-27","close":6660},{"date":"2026-05-28","close":6740},{"date":"2026-05-29","close":6410},{"date":"2026-06-01","close":5990},{"date":"2026-06-02","close":6210},{"date":"2026-06-04","close":6040},{"date":"2026-06-05","close":5980},{"date":"2026-06-08","close":5430},{"date":"2026-06-09","close":5670},{"date":"2026-06-10","close":5680},{"date":"2026-06-11","close":5740},{"date":"2026-06-12","close":6000},{"date":"2026-06-15","close":5860},{"date":"2026-06-16","close":5830},{"date":"2026-06-17","close":6010},{"date":"2026-06-18","close":5620},{"date":"2026-06-19","close":5340},{"date":"2026-06-22","close":5460},{"date":"2026-06-23","close":5070},{"date":"2026-06-24","close":5090},{"date":"2026-06-25","close":4970},{"date":"2026-06-26","close":4730},{"date":"2026-06-29","close":5500},{"date":"2026-06-30","close":5230},{"date":"2026-07-01","close":5320},{"date":"2026-07-02","close":5370},{"date":"2026-07-03","close":6070},{"date":"2026-07-06","close":6010},{"date":"2026-07-07","close":6180},{"date":"2026-07-08","close":5600},{"date":"2026-07-09","close":4945},{"date":"2026-07-10","close":5400},{"date":"2026-07-13","close":5270},{"date":"2026-07-14","close":5100},{"date":"2026-07-15","close":5270},{"date":"2026-07-16","close":5250},{"date":"2026-07-20","close":5000},{"date":"2026-07-21","close":5000},{"date":"2026-07-22","close":4985},{"date":"2026-07-23","close":5250},{"date":"2026-07-24","close":5010},{"date":"2026-07-27","close":5160},{"date":"2026-07-28","close":4760},{"date":"2026-07-29","close":4665},{"date":"2026-07-30","close":4800},{"date":"2026-07-31","close":5550},{"date":"2026-08-03","close":5310},{"date":"2026-08-04","close":5510},{"date":"2026-08-05","close":6890},{"date":"2026-08-06","close":8950},{"date":"2026-08-07","close":8560},{"date":"2026-08-10","close":9070},{"date":"2026-08-11","close":8970},{"date":"2026-08-12","close":9150},{"date":"2026-08-13","close":8700},{"date":"2026-08-14","close":8550},{"date":"2026-08-18","close":9710},{"date":"2026-08-19","close":9400},{"date":"2026-08-20","close":9250},{"date":"2026-08-21","close":8920},{"date":"2026-08-24","close":8900},{"date":"2026-08-25","close":9400},{"date":"2026-08-26","close":9730},{"date":"2026-08-27","close":8860},{"date":"2026-08-28","close":10110},{"date":"2026-08-31","close":10840},{"date":"2026-09-01","close":10450},{"date":"2026-09-02","close":10030},{"date":"2026-09-03","close":9380},{"date":"2026-09-04","close":10120}],"flows":[{"date":"2026-09-04","close":10120,"changePct":7.89,"foreignNet":5,"institutionNet":0,"personalNet":-5,"programNet":4},{"date":"2026-09-03","close":9380,"changePct":-6.48,"foreignNet":-4,"institutionNet":1,"personalNet":4,"programNet":-4},{"date":"2026-09-02","close":10030,"changePct":-4.02,"foreignNet":1,"institutionNet":-2,"personalNet":0,"programNet":-4},{"date":"2026-09-01","close":10450,"changePct":-3.6,"foreignNet":-2,"institutionNet":-3,"personalNet":3,"programNet":-4},{"date":"2026-08-31","close":10840,"changePct":7.22,"foreignNet":-17,"institutionNet":13,"personalNet":4,"programNet":-12},{"date":"2026-08-28","close":10110,"changePct":14.11,"foreignNet":4,"institutionNet":7,"personalNet":-12,"programNet":5},{"date":"2026-08-27","close":8860,"changePct":-8.94,"foreignNet":-8,"institutionNet":2,"personalNet":6,"programNet":-7},{"date":"2026-08-26","close":9730,"changePct":3.51,"foreignNet":-2,"institutionNet":2,"personalNet":0,"programNet":-2},{"date":"2026-08-25","close":9400,"changePct":5.62,"foreignNet":8,"institutionNet":-11,"personalNet":5,"programNet":8},{"date":"2026-08-24","close":8900,"changePct":-0.22,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-21","close":8920,"changePct":-3.57,"foreignNet":1,"institutionNet":1,"personalNet":0,"programNet":1},{"date":"2026-08-20","close":9250,"changePct":-1.6,"foreignNet":1,"institutionNet":2,"personalNet":-2,"programNet":1},{"date":"2026-08-19","close":9400,"changePct":-3.19,"foreignNet":14,"institutionNet":-8,"personalNet":-7,"programNet":11},{"date":"2026-08-18","close":9710,"changePct":13.57,"foreignNet":-1,"institutionNet":5,"personalNet":-6,"programNet":-2},{"date":"2026-08-14","close":8550,"changePct":-1.72,"foreignNet":2,"institutionNet":-2,"personalNet":1,"programNet":1},{"date":"2026-08-13","close":8700,"changePct":-4.92,"foreignNet":2,"institutionNet":0,"personalNet":-3,"programNet":1},{"date":"2026-08-12","close":9150,"changePct":2.01,"foreignNet":-2,"institutionNet":2,"personalNet":-1,"programNet":-2},{"date":"2026-08-11","close":8970,"changePct":-1.1,"foreignNet":-2,"institutionNet":-3,"personalNet":5,"programNet":-2},{"date":"2026-08-10","close":9070,"changePct":5.96,"foreignNet":-4,"institutionNet":9,"personalNet":-6,"programNet":-3},{"date":"2026-08-07","close":8560,"changePct":-4.36,"foreignNet":-1,"institutionNet":2,"personalNet":-1,"programNet":-7}],"shortSale":[{"date":"2026-06-11","ratio":0.25,"value":0},{"date":"2026-06-12","ratio":0.16,"value":0},{"date":"2026-06-15","ratio":1.34,"value":0},{"date":"2026-06-16","ratio":5.94,"value":0},{"date":"2026-06-17","ratio":2.48,"value":2},{"date":"2026-06-18","ratio":3.06,"value":0},{"date":"2026-06-19","ratio":4.6,"value":0},{"date":"2026-06-22","ratio":11.16,"value":1},{"date":"2026-06-23","ratio":9.5,"value":1},{"date":"2026-06-24","ratio":1.2,"value":0},{"date":"2026-06-25","ratio":2.24,"value":0},{"date":"2026-06-26","ratio":5.02,"value":0},{"date":"2026-06-29","ratio":3.75,"value":0},{"date":"2026-06-30","ratio":6.65,"value":0},{"date":"2026-07-01","ratio":5.92,"value":0},{"date":"2026-07-02","ratio":1.54,"value":0},{"date":"2026-07-03","ratio":1.65,"value":2},{"date":"2026-07-06","ratio":3.92,"value":1},{"date":"2026-07-07","ratio":1.76,"value":1},{"date":"2026-07-08","ratio":4.1,"value":2},{"date":"2026-07-09","ratio":1.58,"value":0},{"date":"2026-07-10","ratio":2.91,"value":0},{"date":"2026-07-13","ratio":2.8,"value":0},{"date":"2026-07-14","ratio":0.82,"value":0},{"date":"2026-07-15","ratio":1.38,"value":0},{"date":"2026-07-16","ratio":2.56,"value":0},{"date":"2026-07-20","ratio":0.66,"value":0},{"date":"2026-07-21","ratio":0.22,"value":0},{"date":"2026-07-22","ratio":1.48,"value":0},{"date":"2026-07-23","ratio":0.7,"value":0},{"date":"2026-07-24","ratio":0.15,"value":0},{"date":"2026-07-27","ratio":1.07,"value":0},{"date":"2026-07-28","ratio":0.18,"value":0},{"date":"2026-07-29","ratio":0.22,"value":0},{"date":"2026-07-30","ratio":0.1,"value":0},{"date":"2026-07-31","ratio":0.11,"value":0},{"date":"2026-08-03","ratio":0.55,"value":0},{"date":"2026-08-04","ratio":0.62,"value":0},{"date":"2026-08-05","ratio":0.03,"value":0},{"date":"2026-08-06","ratio":0.93,"value":3},{"date":"2026-08-07","ratio":1.88,"value":3},{"date":"2026-08-10","ratio":3.47,"value":4},{"date":"2026-08-11","ratio":4.76,"value":2},{"date":"2026-08-12","ratio":1.4,"value":1},{"date":"2026-08-13","ratio":3.15,"value":1},{"date":"2026-08-14","ratio":1.79,"value":0},{"date":"2026-08-18","ratio":0.39,"value":1},{"date":"2026-08-19","ratio":1.13,"value":1},{"date":"2026-08-20","ratio":2.33,"value":0},{"date":"2026-08-21","ratio":5.15,"value":1},{"date":"2026-08-24","ratio":4,"value":1},{"date":"2026-08-25","ratio":0.01,"value":0},{"date":"2026-08-26","ratio":0.21,"value":0},{"date":"2026-08-27","ratio":0.09,"value":0},{"date":"2026-08-28","ratio":0.03,"value":0},{"date":"2026-08-31","ratio":0.19,"value":0},{"date":"2026-09-01","ratio":0.62,"value":1},{"date":"2026-09-02","ratio":1.23,"value":1},{"date":"2026-09-03","ratio":1.11,"value":0},{"date":"2026-09-04","ratio":0.36,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":13,"remainingQty":232275,"qtyChange":-300},{"date":"2026-06-12","remainingAmount":14,"remainingQty":232275,"qtyChange":0},{"date":"2026-06-15","remainingAmount":14,"remainingQty":232275,"qtyChange":0},{"date":"2026-06-16","remainingAmount":14,"remainingQty":232275,"qtyChange":0},{"date":"2026-06-17","remainingAmount":14,"remainingQty":232275,"qtyChange":0},{"date":"2026-06-18","remainingAmount":13,"remainingQty":232275,"qtyChange":0},{"date":"2026-06-19","remainingAmount":12,"remainingQty":232275,"qtyChange":0},{"date":"2026-06-22","remainingAmount":13,"remainingQty":235071,"qtyChange":2796},{"date":"2026-06-23","remainingAmount":12,"remainingQty":235071,"qtyChange":0},{"date":"2026-06-24","remainingAmount":12,"remainingQty":233730,"qtyChange":-1341},{"date":"2026-06-25","remainingAmount":12,"remainingQty":233675,"qtyChange":-55},{"date":"2026-06-26","remainingAmount":11,"remainingQty":233227,"qtyChange":-448},{"date":"2026-06-29","remainingAmount":13,"remainingQty":233227,"qtyChange":0},{"date":"2026-06-30","remainingAmount":12,"remainingQty":233227,"qtyChange":0},{"date":"2026-07-01","remainingAmount":12,"remainingQty":233227,"qtyChange":0},{"date":"2026-07-02","remainingAmount":13,"remainingQty":233227,"qtyChange":0},{"date":"2026-07-03","remainingAmount":14,"remainingQty":233227,"qtyChange":0},{"date":"2026-07-06","remainingAmount":14,"remainingQty":236227,"qtyChange":3000},{"date":"2026-07-07","remainingAmount":15,"remainingQty":243225,"qtyChange":6998},{"date":"2026-07-08","remainingAmount":14,"remainingQty":244411,"qtyChange":1186},{"date":"2026-07-09","remainingAmount":12,"remainingQty":243836,"qtyChange":-575},{"date":"2026-07-10","remainingAmount":13,"remainingQty":238991,"qtyChange":-4845},{"date":"2026-07-13","remainingAmount":12,"remainingQty":228359,"qtyChange":-10632},{"date":"2026-07-14","remainingAmount":11,"remainingQty":217343,"qtyChange":-11016},{"date":"2026-07-15","remainingAmount":11,"remainingQty":217343,"qtyChange":0},{"date":"2026-07-16","remainingAmount":11,"remainingQty":216043,"qtyChange":-1300},{"date":"2026-07-20","remainingAmount":11,"remainingQty":216043,"qtyChange":0},{"date":"2026-07-21","remainingAmount":10,"remainingQty":208043,"qtyChange":-8000},{"date":"2026-07-22","remainingAmount":10,"remainingQty":208043,"qtyChange":0},{"date":"2026-07-23","remainingAmount":11,"remainingQty":206635,"qtyChange":-1408},{"date":"2026-07-24","remainingAmount":10,"remainingQty":206635,"qtyChange":0},{"date":"2026-07-27","remainingAmount":11,"remainingQty":204771,"qtyChange":-1864},{"date":"2026-07-28","remainingAmount":10,"remainingQty":204771,"qtyChange":0},{"date":"2026-07-29","remainingAmount":10,"remainingQty":206071,"qtyChange":1300},{"date":"2026-07-30","remainingAmount":10,"remainingQty":206271,"qtyChange":200},{"date":"2026-07-31","remainingAmount":11,"remainingQty":205571,"qtyChange":-700},{"date":"2026-08-03","remainingAmount":11,"remainingQty":204871,"qtyChange":-700},{"date":"2026-08-04","remainingAmount":11,"remainingQty":203171,"qtyChange":-1700},{"date":"2026-08-05","remainingAmount":14,"remainingQty":210071,"qtyChange":6900},{"date":"2026-08-06","remainingAmount":19,"remainingQty":210271,"qtyChange":200},{"date":"2026-08-07","remainingAmount":19,"remainingQty":216371,"qtyChange":6100},{"date":"2026-08-10","remainingAmount":19,"remainingQty":204710,"qtyChange":-11661},{"date":"2026-08-11","remainingAmount":17,"remainingQty":185673,"qtyChange":-19037},{"date":"2026-08-12","remainingAmount":19,"remainingQty":212623,"qtyChange":26950},{"date":"2026-08-13","remainingAmount":19,"remainingQty":215903,"qtyChange":3280},{"date":"2026-08-14","remainingAmount":19,"remainingQty":218859,"qtyChange":2956},{"date":"2026-08-18","remainingAmount":21,"remainingQty":215347,"qtyChange":-3512},{"date":"2026-08-19","remainingAmount":20,"remainingQty":217052,"qtyChange":1705},{"date":"2026-08-20","remainingAmount":19,"remainingQty":200435,"qtyChange":-16617},{"date":"2026-08-21","remainingAmount":17,"remainingQty":191783,"qtyChange":-8652},{"date":"2026-08-24","remainingAmount":17,"remainingQty":191583,"qtyChange":-200},{"date":"2026-08-25","remainingAmount":17,"remainingQty":181183,"qtyChange":-10400},{"date":"2026-08-26","remainingAmount":17,"remainingQty":175783,"qtyChange":-5400},{"date":"2026-08-27","remainingAmount":16,"remainingQty":174983,"qtyChange":-800},{"date":"2026-08-28","remainingAmount":18,"remainingQty":174983,"qtyChange":0},{"date":"2026-08-31","remainingAmount":19,"remainingQty":175543,"qtyChange":560},{"date":"2026-09-01","remainingAmount":19,"remainingQty":177563,"qtyChange":2020},{"date":"2026-09-02","remainingAmount":18,"remainingQty":178181,"qtyChange":618},{"date":"2026-09-03","remainingAmount":17,"remainingQty":179181,"qtyChange":1000},{"date":"2026-09-04","remainingAmount":17,"remainingQty":172744,"qtyChange":-6437}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":446,"operatingProfit":33,"netIncome":-58,"eps":-875,"bps":-2389,"roe":0,"debtRatio":0,"opMargin":7.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":526,"operatingProfit":57,"netIncome":44,"eps":434,"bps":1825,"roe":307.83,"debtRatio":76.46,"opMargin":10.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":140,"operatingProfit":13,"netIncome":13,"eps":100,"bps":3485,"roe":0,"debtRatio":21.4,"opMargin":9.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":317,"operatingProfit":36,"netIncome":30,"eps":null,"bps":null,"roe":null,"debtRatio":19.18,"opMargin":11.4}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-11","foreignNet":-9,"institutionNet":-199,"personalNet":338,"close":19100,"cumForeign":-9,"cumInstitution":-199},{"month":"2025-12","foreignNet":0,"institutionNet":-107,"personalNet":113,"close":9410,"cumForeign":-9,"cumInstitution":-306},{"month":"2026-01","foreignNet":3,"institutionNet":16,"personalNet":48,"close":9270,"cumForeign":-6,"cumInstitution":-290},{"month":"2026-02","foreignNet":-22,"institutionNet":-7,"personalNet":30,"close":13000,"cumForeign":-28,"cumInstitution":-296},{"month":"2026-03","foreignNet":18,"institutionNet":-24,"personalNet":4,"close":9060,"cumForeign":-10,"cumInstitution":-320},{"month":"2026-04","foreignNet":-19,"institutionNet":-8,"personalNet":25,"close":9550,"cumForeign":-29,"cumInstitution":-328},{"month":"2026-05","foreignNet":13,"institutionNet":-11,"personalNet":-2,"close":6410,"cumForeign":-15,"cumInstitution":-339},{"month":"2026-06","foreignNet":8,"institutionNet":-7,"personalNet":-2,"close":5230,"cumForeign":-7,"cumInstitution":-346},{"month":"2026-07","foreignNet":3,"institutionNet":-6,"personalNet":3,"close":5550,"cumForeign":-4,"cumInstitution":-352},{"month":"2026-08","foreignNet":-12,"institutionNet":41,"personalNet":-35,"close":10840,"cumForeign":-16,"cumInstitution":-311},{"month":"2026-09","foreignNet":0,"institutionNet":-3,"personalNet":2,"close":10120,"cumForeign":-16,"cumInstitution":-314}],"yearly":[{"year":2026,"foreignNet":-7,"institutionNet":-9,"personalNet":73,"days":166},{"year":2025,"foreignNet":-9,"institutionNet":-306,"personalNet":451,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-16,"institutionNet":-314,"personalNet":524,"priceChangePct":null},"cum3y":{"foreignNet":-16,"institutionNet":-314,"personalNet":524,"priceChangePct":null},"shortMonthly":[{"month":"2025-12","avgRatio":0.13,"maxRatio":1.01,"loanAmount":2},{"month":"2026-01","avgRatio":0.54,"maxRatio":2.05,"loanAmount":7},{"month":"2026-02","avgRatio":0.45,"maxRatio":2.33,"loanAmount":21},{"month":"2026-03","avgRatio":2.28,"maxRatio":5.23,"loanAmount":16},{"month":"2026-04","avgRatio":2.29,"maxRatio":6.7,"loanAmount":20},{"month":"2026-05","avgRatio":2.88,"maxRatio":15.44,"loanAmount":15},{"month":"2026-06","avgRatio":4.61,"maxRatio":11.67,"loanAmount":12},{"month":"2026-07","avgRatio":1.63,"maxRatio":5.92,"loanAmount":11},{"month":"2026-08","avgRatio":1.61,"maxRatio":5.15,"loanAmount":19},{"month":"2026-09","avgRatio":0.83,"maxRatio":1.23,"loanAmount":17}],"shortAvg1y":1.95,"shortMax1y":{"date":"2026-05-28","ratio":15.44}},"generatedAt":"2026-09-06T15:00:19.968Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/0015N0","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}