{"header":{"stockId":47298,"ticker":"0015S0","name":"페스카로","market":"KOSDAQ","sector":"자동차부품","date":"2026-09-04","close":6830,"change":160,"changePct":2.4,"turnover":0,"volume":6707,"marketCap":658,"listedShares":9866000,"high52":47000,"low52":4450,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":8.7,"pbr":1.14,"epsTtm":787,"bps":5984,"roe":8.37,"debtRatio":50.4,"foreignNet20":0,"institutionNet20":0,"shortRatio":8.66,"loanAmount":15,"turnover20Avg":1},"prices":[{"date":"2025-12-10","close":27100},{"date":"2025-12-11","close":22300},{"date":"2025-12-12","close":24950},{"date":"2025-12-15","close":22300},{"date":"2025-12-16","close":24000},{"date":"2025-12-17","close":24700},{"date":"2025-12-18","close":21800},{"date":"2025-12-19","close":20350},{"date":"2025-12-22","close":19030},{"date":"2025-12-23","close":20600},{"date":"2025-12-24","close":19020},{"date":"2025-12-26","close":16490},{"date":"2025-12-29","close":15620},{"date":"2025-12-30","close":15040},{"date":"2026-01-02","close":16090},{"date":"2026-01-05","close":16150},{"date":"2026-01-06","close":19270},{"date":"2026-01-07","close":20100},{"date":"2026-01-08","close":18000},{"date":"2026-01-09","close":16800},{"date":"2026-01-12","close":18000},{"date":"2026-01-13","close":19470},{"date":"2026-01-14","close":18400},{"date":"2026-01-15","close":18420},{"date":"2026-01-16","close":18500},{"date":"2026-01-19","close":19180},{"date":"2026-01-20","close":17920},{"date":"2026-01-21","close":17800},{"date":"2026-01-22","close":22250},{"date":"2026-01-23","close":23500},{"date":"2026-01-26","close":21900},{"date":"2026-01-27","close":23400},{"date":"2026-01-28","close":25800},{"date":"2026-01-29","close":25150},{"date":"2026-01-30","close":26100},{"date":"2026-02-02","close":23000},{"date":"2026-02-03","close":23300},{"date":"2026-02-04","close":22450},{"date":"2026-02-05","close":23000},{"date":"2026-02-06","close":20700},{"date":"2026-02-09","close":20000},{"date":"2026-02-10","close":21800},{"date":"2026-02-11","close":24200},{"date":"2026-02-12","close":23500},{"date":"2026-02-13","close":23000},{"date":"2026-02-19","close":23600},{"date":"2026-02-20","close":22400},{"date":"2026-02-23","close":21250},{"date":"2026-02-24","close":22050},{"date":"2026-02-25","close":21650},{"date":"2026-02-26","close":20600},{"date":"2026-02-27","close":20050},{"date":"2026-03-03","close":18400},{"date":"2026-03-04","close":15630},{"date":"2026-03-05","close":17000},{"date":"2026-03-06","close":17340},{"date":"2026-03-09","close":16190},{"date":"2026-03-10","close":17340},{"date":"2026-03-11","close":16700},{"date":"2026-03-12","close":17980},{"date":"2026-03-13","close":17530},{"date":"2026-03-16","close":17070},{"date":"2026-03-17","close":17530},{"date":"2026-03-18","close":17300},{"date":"2026-03-19","close":16430},{"date":"2026-03-20","close":16600},{"date":"2026-03-23","close":15200},{"date":"2026-03-24","close":15660},{"date":"2026-03-25","close":16440},{"date":"2026-03-26","close":15500},{"date":"2026-03-27","close":15550},{"date":"2026-03-30","close":14830},{"date":"2026-03-31","close":14220},{"date":"2026-04-01","close":15510},{"date":"2026-04-02","close":14190},{"date":"2026-04-03","close":14530},{"date":"2026-04-06","close":14500},{"date":"2026-04-07","close":14440},{"date":"2026-04-08","close":15280},{"date":"2026-04-09","close":14550},{"date":"2026-04-10","close":15070},{"date":"2026-04-13","close":14790},{"date":"2026-04-14","close":15500},{"date":"2026-04-15","close":15740},{"date":"2026-04-16","close":16040},{"date":"2026-04-17","close":15770},{"date":"2026-04-20","close":16010},{"date":"2026-04-21","close":15840},{"date":"2026-04-22","close":15860},{"date":"2026-04-23","close":15940},{"date":"2026-04-24","close":15790},{"date":"2026-04-27","close":16040},{"date":"2026-04-28","close":15750},{"date":"2026-04-29","close":15440},{"date":"2026-04-30","close":15090},{"date":"2026-05-04","close":14980},{"date":"2026-05-06","close":14380},{"date":"2026-05-07","close":13940},{"date":"2026-05-08","close":15300},{"date":"2026-05-11","close":14560},{"date":"2026-05-12","close":13960},{"date":"2026-05-13","close":14030},{"date":"2026-05-14","close":13290},{"date":"2026-05-15","close":12390},{"date":"2026-05-18","close":11920},{"date":"2026-05-19","close":11470},{"date":"2026-05-20","close":10850},{"date":"2026-05-21","close":11540},{"date":"2026-05-22","close":12150},{"date":"2026-05-26","close":11720},{"date":"2026-05-27","close":11160},{"date":"2026-05-28","close":10920},{"date":"2026-05-29","close":10380},{"date":"2026-06-01","close":10040},{"date":"2026-06-02","close":10110},{"date":"2026-06-04","close":10380},{"date":"2026-06-05","close":10030},{"date":"2026-06-08","close":8960},{"date":"2026-06-09","close":9500},{"date":"2026-06-10","close":9190},{"date":"2026-06-11","close":9560},{"date":"2026-06-12","close":10000},{"date":"2026-06-15","close":9780},{"date":"2026-06-16","close":9870},{"date":"2026-06-17","close":9910},{"date":"2026-06-18","close":9470},{"date":"2026-06-19","close":9100},{"date":"2026-06-22","close":8650},{"date":"2026-06-23","close":7840},{"date":"2026-06-24","close":7810},{"date":"2026-06-25","close":7700},{"date":"2026-06-26","close":7130},{"date":"2026-06-29","close":7870},{"date":"2026-06-30","close":7700},{"date":"2026-07-01","close":8020},{"date":"2026-07-02","close":7370},{"date":"2026-07-03","close":7590},{"date":"2026-07-06","close":7590},{"date":"2026-07-07","close":7350},{"date":"2026-07-08","close":6930},{"date":"2026-07-09","close":6880},{"date":"2026-07-10","close":7420},{"date":"2026-07-13","close":7020},{"date":"2026-07-14","close":6610},{"date":"2026-07-15","close":7330},{"date":"2026-07-16","close":7000},{"date":"2026-07-20","close":6650},{"date":"2026-07-21","close":6820},{"date":"2026-07-22","close":6920},{"date":"2026-07-23","close":7110},{"date":"2026-07-24","close":6750},{"date":"2026-07-27","close":6990},{"date":"2026-07-28","close":6350},{"date":"2026-07-29","close":5550},{"date":"2026-07-30","close":5150},{"date":"2026-07-31","close":5870},{"date":"2026-08-03","close":5900},{"date":"2026-08-04","close":6300},{"date":"2026-08-05","close":6450},{"date":"2026-08-06","close":6500},{"date":"2026-08-07","close":6400},{"date":"2026-08-10","close":7410},{"date":"2026-08-11","close":7270},{"date":"2026-08-12","close":7470},{"date":"2026-08-13","close":7490},{"date":"2026-08-14","close":7310},{"date":"2026-08-18","close":7030},{"date":"2026-08-19","close":7030},{"date":"2026-08-20","close":7060},{"date":"2026-08-21","close":6990},{"date":"2026-08-24","close":6860},{"date":"2026-08-25","close":7100},{"date":"2026-08-26","close":7300},{"date":"2026-08-27","close":7280},{"date":"2026-08-28","close":7260},{"date":"2026-08-31","close":7120},{"date":"2026-09-01","close":7260},{"date":"2026-09-02","close":6940},{"date":"2026-09-03","close":6670},{"date":"2026-09-04","close":6830}],"flows":[{"date":"2026-09-04","close":6830,"changePct":2.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":6670,"changePct":-3.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":6940,"changePct":-4.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":7260,"changePct":1.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":7120,"changePct":-1.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":7260,"changePct":-0.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":7280,"changePct":-0.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":7300,"changePct":2.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":7100,"changePct":3.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":6860,"changePct":-1.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":6990,"changePct":-0.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":7060,"changePct":0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":7030,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":7030,"changePct":-3.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":7310,"changePct":-2.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":7490,"changePct":0.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":7470,"changePct":2.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":7270,"changePct":-1.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":7410,"changePct":15.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":6400,"changePct":-1.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":2.22,"value":0},{"date":"2026-06-12","ratio":0.71,"value":0},{"date":"2026-06-15","ratio":3.28,"value":0},{"date":"2026-06-16","ratio":4.9,"value":0},{"date":"2026-06-17","ratio":5.24,"value":0},{"date":"2026-06-18","ratio":2.03,"value":0},{"date":"2026-06-19","ratio":4.83,"value":0},{"date":"2026-06-22","ratio":4.13,"value":0},{"date":"2026-06-23","ratio":4.35,"value":0},{"date":"2026-06-24","ratio":4.91,"value":0},{"date":"2026-06-25","ratio":4.17,"value":0},{"date":"2026-06-26","ratio":3.1,"value":0},{"date":"2026-06-29","ratio":2.67,"value":0},{"date":"2026-06-30","ratio":7.59,"value":0},{"date":"2026-07-01","ratio":6.85,"value":0},{"date":"2026-07-02","ratio":4.37,"value":0},{"date":"2026-07-03","ratio":0.06,"value":0},{"date":"2026-07-06","ratio":2.47,"value":0},{"date":"2026-07-07","ratio":2.72,"value":0},{"date":"2026-07-08","ratio":5.51,"value":0},{"date":"2026-07-09","ratio":3.03,"value":0},{"date":"2026-07-10","ratio":0.02,"value":0},{"date":"2026-07-13","ratio":7.74,"value":0},{"date":"2026-07-14","ratio":0.73,"value":0},{"date":"2026-07-15","ratio":0.58,"value":0},{"date":"2026-07-16","ratio":3.98,"value":0},{"date":"2026-07-20","ratio":6.36,"value":0},{"date":"2026-07-21","ratio":0.03,"value":0},{"date":"2026-07-22","ratio":0.81,"value":0},{"date":"2026-07-23","ratio":0.82,"value":0},{"date":"2026-07-24","ratio":3.7,"value":0},{"date":"2026-07-27","ratio":0.44,"value":0},{"date":"2026-07-28","ratio":0.62,"value":0},{"date":"2026-07-29","ratio":0.52,"value":0},{"date":"2026-07-30","ratio":0,"value":0},{"date":"2026-07-31","ratio":0.01,"value":0},{"date":"2026-08-03","ratio":0.03,"value":0},{"date":"2026-08-04","ratio":0.08,"value":0},{"date":"2026-08-05","ratio":0.11,"value":0},{"date":"2026-08-06","ratio":0.39,"value":0},{"date":"2026-08-07","ratio":4.69,"value":0},{"date":"2026-08-10","ratio":2.54,"value":0},{"date":"2026-08-11","ratio":1.13,"value":0},{"date":"2026-08-12","ratio":0.65,"value":0},{"date":"2026-08-13","ratio":1.53,"value":0},{"date":"2026-08-14","ratio":0.61,"value":0},{"date":"2026-08-18","ratio":1.83,"value":0},{"date":"2026-08-19","ratio":9.15,"value":0},{"date":"2026-08-20","ratio":0.4,"value":0},{"date":"2026-08-21","ratio":1.42,"value":0},{"date":"2026-08-24","ratio":2.13,"value":0},{"date":"2026-08-25","ratio":1.99,"value":0},{"date":"2026-08-26","ratio":0.35,"value":0},{"date":"2026-08-27","ratio":6.13,"value":0},{"date":"2026-08-28","ratio":3.04,"value":0},{"date":"2026-08-31","ratio":4.3,"value":0},{"date":"2026-09-01","ratio":8.8,"value":0},{"date":"2026-09-02","ratio":10.16,"value":0},{"date":"2026-09-03","ratio":11.67,"value":0},{"date":"2026-09-04","ratio":8.66,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":19,"remainingQty":194989,"qtyChange":-400},{"date":"2026-06-12","remainingAmount":19,"remainingQty":194889,"qtyChange":-100},{"date":"2026-06-15","remainingAmount":19,"remainingQty":194889,"qtyChange":0},{"date":"2026-06-16","remainingAmount":19,"remainingQty":194889,"qtyChange":0},{"date":"2026-06-17","remainingAmount":19,"remainingQty":194889,"qtyChange":0},{"date":"2026-06-18","remainingAmount":18,"remainingQty":191598,"qtyChange":-3291},{"date":"2026-06-19","remainingAmount":17,"remainingQty":191551,"qtyChange":-47},{"date":"2026-06-22","remainingAmount":17,"remainingQty":192551,"qtyChange":1000},{"date":"2026-06-23","remainingAmount":15,"remainingQty":192351,"qtyChange":-200},{"date":"2026-06-24","remainingAmount":15,"remainingQty":192351,"qtyChange":0},{"date":"2026-06-25","remainingAmount":15,"remainingQty":192351,"qtyChange":0},{"date":"2026-06-26","remainingAmount":14,"remainingQty":192351,"qtyChange":0},{"date":"2026-06-29","remainingAmount":15,"remainingQty":193051,"qtyChange":700},{"date":"2026-06-30","remainingAmount":15,"remainingQty":193851,"qtyChange":800},{"date":"2026-07-01","remainingAmount":15,"remainingQty":192351,"qtyChange":-1500},{"date":"2026-07-02","remainingAmount":14,"remainingQty":192351,"qtyChange":0},{"date":"2026-07-03","remainingAmount":15,"remainingQty":192351,"qtyChange":0},{"date":"2026-07-06","remainingAmount":15,"remainingQty":192351,"qtyChange":0},{"date":"2026-07-07","remainingAmount":14,"remainingQty":192187,"qtyChange":-164},{"date":"2026-07-08","remainingAmount":13,"remainingQty":192187,"qtyChange":0},{"date":"2026-07-09","remainingAmount":13,"remainingQty":192187,"qtyChange":0},{"date":"2026-07-10","remainingAmount":14,"remainingQty":192187,"qtyChange":0},{"date":"2026-07-13","remainingAmount":13,"remainingQty":192187,"qtyChange":0},{"date":"2026-07-14","remainingAmount":13,"remainingQty":190187,"qtyChange":-2000},{"date":"2026-07-15","remainingAmount":14,"remainingQty":190187,"qtyChange":0},{"date":"2026-07-16","remainingAmount":13,"remainingQty":190187,"qtyChange":0},{"date":"2026-07-20","remainingAmount":13,"remainingQty":190187,"qtyChange":0},{"date":"2026-07-21","remainingAmount":13,"remainingQty":190187,"qtyChange":0},{"date":"2026-07-22","remainingAmount":13,"remainingQty":190187,"qtyChange":0},{"date":"2026-07-23","remainingAmount":14,"remainingQty":197287,"qtyChange":7100},{"date":"2026-07-24","remainingAmount":13,"remainingQty":190320,"qtyChange":-6967},{"date":"2026-07-27","remainingAmount":13,"remainingQty":190320,"qtyChange":0},{"date":"2026-07-28","remainingAmount":12,"remainingQty":184320,"qtyChange":-6000},{"date":"2026-07-29","remainingAmount":10,"remainingQty":184320,"qtyChange":0},{"date":"2026-07-30","remainingAmount":9,"remainingQty":184320,"qtyChange":0},{"date":"2026-07-31","remainingAmount":11,"remainingQty":184320,"qtyChange":0},{"date":"2026-08-03","remainingAmount":11,"remainingQty":184320,"qtyChange":0},{"date":"2026-08-04","remainingAmount":12,"remainingQty":184320,"qtyChange":0},{"date":"2026-08-05","remainingAmount":12,"remainingQty":184320,"qtyChange":0},{"date":"2026-08-06","remainingAmount":12,"remainingQty":184320,"qtyChange":0},{"date":"2026-08-07","remainingAmount":12,"remainingQty":184320,"qtyChange":0},{"date":"2026-08-10","remainingAmount":14,"remainingQty":184320,"qtyChange":0},{"date":"2026-08-11","remainingAmount":13,"remainingQty":184320,"qtyChange":0},{"date":"2026-08-12","remainingAmount":14,"remainingQty":184320,"qtyChange":0},{"date":"2026-08-13","remainingAmount":15,"remainingQty":200550,"qtyChange":16230},{"date":"2026-08-14","remainingAmount":15,"remainingQty":205750,"qtyChange":5200},{"date":"2026-08-18","remainingAmount":15,"remainingQty":206750,"qtyChange":1000},{"date":"2026-08-19","remainingAmount":15,"remainingQty":206586,"qtyChange":-164},{"date":"2026-08-20","remainingAmount":15,"remainingQty":206586,"qtyChange":0},{"date":"2026-08-21","remainingAmount":14,"remainingQty":206386,"qtyChange":-200},{"date":"2026-08-24","remainingAmount":14,"remainingQty":206466,"qtyChange":80},{"date":"2026-08-25","remainingAmount":15,"remainingQty":206466,"qtyChange":0},{"date":"2026-08-26","remainingAmount":15,"remainingQty":206466,"qtyChange":0},{"date":"2026-08-27","remainingAmount":15,"remainingQty":206466,"qtyChange":0},{"date":"2026-08-28","remainingAmount":15,"remainingQty":212466,"qtyChange":6000},{"date":"2026-08-31","remainingAmount":15,"remainingQty":212466,"qtyChange":0},{"date":"2026-09-01","remainingAmount":15,"remainingQty":212466,"qtyChange":0},{"date":"2026-09-02","remainingAmount":15,"remainingQty":212466,"qtyChange":0},{"date":"2026-09-03","remainingAmount":14,"remainingQty":213466,"qtyChange":1000},{"date":"2026-09-04","remainingAmount":15,"remainingQty":213262,"qtyChange":-204}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":71,"operatingProfit":11,"netIncome":8,"eps":111,"bps":0,"roe":0,"debtRatio":0,"opMargin":15.5},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":104,"operatingProfit":9,"netIncome":5,"eps":61,"bps":0,"roe":0,"debtRatio":0,"opMargin":8.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":143,"operatingProfit":13,"netIncome":-79,"eps":-1009,"bps":4194,"roe":-46.66,"debtRatio":12.35,"opMargin":9.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":73,"operatingProfit":2,"netIncome":7,"eps":83,"bps":4678,"roe":0,"debtRatio":6.03,"opMargin":2.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":118,"operatingProfit":5,"netIncome":13,"eps":153,"bps":4783,"roe":0,"debtRatio":6.15,"opMargin":4.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":166,"operatingProfit":9,"netIncome":26,"eps":304,"bps":6312,"roe":5.37,"debtRatio":7.81,"opMargin":5.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":66,"operatingProfit":6,"netIncome":10,"eps":100,"bps":6442,"roe":0,"debtRatio":8.96,"opMargin":9.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":171,"operatingProfit":11,"netIncome":24,"eps":230,"bps":5984,"roe":8.37,"debtRatio":50.4,"opMargin":6.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-12","foreignNet":-5,"institutionNet":-483,"personalNet":905,"close":15040,"cumForeign":-5,"cumInstitution":-483},{"month":"2026-01","foreignNet":-20,"institutionNet":-90,"personalNet":185,"close":26100,"cumForeign":-25,"cumInstitution":-573},{"month":"2026-02","foreignNet":-28,"institutionNet":-8,"personalNet":35,"close":20050,"cumForeign":-54,"cumInstitution":-581},{"month":"2026-03","foreignNet":31,"institutionNet":-28,"personalNet":-1,"close":14220,"cumForeign":-22,"cumInstitution":-608},{"month":"2026-04","foreignNet":-8,"institutionNet":-4,"personalNet":14,"close":15090,"cumForeign":-31,"cumInstitution":-613},{"month":"2026-05","foreignNet":8,"institutionNet":-6,"personalNet":-2,"close":10380,"cumForeign":-23,"cumInstitution":-618},{"month":"2026-06","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":7700,"cumForeign":-16,"cumInstitution":-619},{"month":"2026-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":5870,"cumForeign":-14,"cumInstitution":-619},{"month":"2026-08","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":7120,"cumForeign":-14,"cumInstitution":-621},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6830,"cumForeign":-15,"cumInstitution":-621}],"yearly":[{"year":2026,"foreignNet":-10,"institutionNet":-138,"personalNet":226,"days":166},{"year":2025,"foreignNet":-5,"institutionNet":-483,"personalNet":905,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-15,"institutionNet":-621,"personalNet":1131,"priceChangePct":null},"cum3y":{"foreignNet":-15,"institutionNet":-621,"personalNet":1131,"priceChangePct":null},"shortMonthly":[{"month":"2026-01","avgRatio":0.59,"maxRatio":2.91,"loanAmount":48},{"month":"2026-02","avgRatio":0.71,"maxRatio":2.3,"loanAmount":47},{"month":"2026-03","avgRatio":1.41,"maxRatio":4.54,"loanAmount":30},{"month":"2026-04","avgRatio":3.07,"maxRatio":7.33,"loanAmount":31},{"month":"2026-05","avgRatio":3.07,"maxRatio":5.48,"loanAmount":20},{"month":"2026-06","avgRatio":3.9,"maxRatio":7.59,"loanAmount":15},{"month":"2026-07","avgRatio":2.33,"maxRatio":7.74,"loanAmount":11},{"month":"2026-08","avgRatio":2.13,"maxRatio":9.15,"loanAmount":15},{"month":"2026-09","avgRatio":9.82,"maxRatio":11.67,"loanAmount":15}],"shortAvg1y":2.38,"shortMax1y":{"date":"2026-09-03","ratio":11.67}},"generatedAt":"2026-09-06T15:00:20.113Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/0015S0","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}