{"header":{"stockId":48202,"ticker":"001620","name":"케이비아이동국실업","market":"KOSPI","sector":"자동차부품","date":"2026-09-04","close":2260,"change":45,"changePct":2.03,"turnover":0,"volume":8374,"marketCap":493,"listedShares":22258000,"high52":4820,"low52":449,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":0.9,"pbr":0.17,"epsTtm":2392,"bps":13066,"roe":17.21,"debtRatio":224.12,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.43,"loanAmount":6,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":485},{"date":"2025-09-08","close":486},{"date":"2025-09-09","close":482},{"date":"2025-09-10","close":487},{"date":"2025-09-11","close":487},{"date":"2025-09-12","close":487},{"date":"2025-09-15","close":490},{"date":"2025-09-16","close":486},{"date":"2025-09-17","close":485},{"date":"2025-09-18","close":484},{"date":"2025-09-19","close":482},{"date":"2025-09-22","close":482},{"date":"2025-09-23","close":481},{"date":"2025-09-24","close":482},{"date":"2025-09-25","close":485},{"date":"2025-09-26","close":477},{"date":"2025-09-29","close":479},{"date":"2025-09-30","close":479},{"date":"2025-10-01","close":479},{"date":"2025-10-02","close":481},{"date":"2025-10-10","close":476},{"date":"2025-10-13","close":472},{"date":"2025-10-14","close":472},{"date":"2025-10-15","close":472},{"date":"2025-10-16","close":474},{"date":"2025-10-17","close":473},{"date":"2025-10-20","close":473},{"date":"2025-10-21","close":475},{"date":"2025-10-22","close":472},{"date":"2025-10-23","close":473},{"date":"2025-10-24","close":471},{"date":"2025-10-27","close":464},{"date":"2025-10-28","close":467},{"date":"2025-10-29","close":468},{"date":"2025-10-30","close":468},{"date":"2025-10-31","close":470},{"date":"2025-11-03","close":470},{"date":"2025-11-04","close":461},{"date":"2025-11-05","close":462},{"date":"2025-11-06","close":464},{"date":"2025-11-07","close":460},{"date":"2025-11-10","close":470},{"date":"2025-11-11","close":474},{"date":"2025-11-12","close":478},{"date":"2025-11-13","close":483},{"date":"2025-11-14","close":483},{"date":"2025-11-17","close":471},{"date":"2025-11-18","close":470},{"date":"2025-11-19","close":470},{"date":"2025-11-20","close":471},{"date":"2025-11-21","close":465},{"date":"2025-11-24","close":465},{"date":"2025-11-25","close":469},{"date":"2025-11-26","close":476},{"date":"2025-11-27","close":480},{"date":"2025-11-28","close":483},{"date":"2025-12-01","close":480},{"date":"2025-12-02","close":483},{"date":"2025-12-03","close":490},{"date":"2025-12-04","close":489},{"date":"2025-12-05","close":495},{"date":"2025-12-08","close":491},{"date":"2025-12-09","close":492},{"date":"2025-12-10","close":486},{"date":"2025-12-11","close":494},{"date":"2025-12-12","close":494},{"date":"2025-12-15","close":491},{"date":"2025-12-16","close":493},{"date":"2025-12-17","close":2480},{"date":"2025-12-18","close":2475},{"date":"2025-12-19","close":2470},{"date":"2025-12-22","close":2465},{"date":"2025-12-23","close":2460},{"date":"2025-12-24","close":2455},{"date":"2025-12-26","close":2465},{"date":"2025-12-29","close":2465},{"date":"2025-12-30","close":2460},{"date":"2026-01-02","close":2430},{"date":"2026-01-05","close":2435},{"date":"2026-01-06","close":2450},{"date":"2026-01-07","close":2455},{"date":"2026-01-08","close":2425},{"date":"2026-01-09","close":2435},{"date":"2026-01-12","close":2430},{"date":"2026-01-13","close":2470},{"date":"2026-01-14","close":2645},{"date":"2026-01-15","close":2870},{"date":"2026-01-16","close":2690},{"date":"2026-01-19","close":2685},{"date":"2026-01-20","close":2605},{"date":"2026-01-21","close":2690},{"date":"2026-01-22","close":2645},{"date":"2026-01-23","close":2685},{"date":"2026-01-26","close":2675},{"date":"2026-01-27","close":2640},{"date":"2026-01-28","close":2750},{"date":"2026-01-29","close":2705},{"date":"2026-01-30","close":2700},{"date":"2026-02-02","close":2605},{"date":"2026-02-03","close":2700},{"date":"2026-02-04","close":2955},{"date":"2026-02-05","close":2955},{"date":"2026-02-06","close":2925},{"date":"2026-02-09","close":2845},{"date":"2026-02-10","close":2930},{"date":"2026-02-11","close":2915},{"date":"2026-02-12","close":2955},{"date":"2026-02-13","close":2970},{"date":"2026-02-19","close":3185},{"date":"2026-02-20","close":3150},{"date":"2026-02-23","close":3245},{"date":"2026-02-24","close":3660},{"date":"2026-02-25","close":3870},{"date":"2026-02-26","close":3900},{"date":"2026-02-27","close":4435},{"date":"2026-03-03","close":4300},{"date":"2026-03-04","close":3665},{"date":"2026-03-05","close":3975},{"date":"2026-03-06","close":3750},{"date":"2026-03-09","close":3455},{"date":"2026-03-10","close":3650},{"date":"2026-03-11","close":3520},{"date":"2026-03-12","close":3135},{"date":"2026-03-13","close":3110},{"date":"2026-03-16","close":3085},{"date":"2026-03-17","close":3135},{"date":"2026-03-18","close":3225},{"date":"2026-03-19","close":3125},{"date":"2026-03-20","close":3215},{"date":"2026-03-23","close":3060},{"date":"2026-03-24","close":3160},{"date":"2026-03-25","close":3225},{"date":"2026-03-26","close":3185},{"date":"2026-03-27","close":3300},{"date":"2026-03-30","close":3135},{"date":"2026-03-31","close":3070},{"date":"2026-04-01","close":3220},{"date":"2026-04-02","close":3100},{"date":"2026-04-03","close":3145},{"date":"2026-04-06","close":3110},{"date":"2026-04-07","close":3115},{"date":"2026-04-08","close":3200},{"date":"2026-04-09","close":3145},{"date":"2026-04-10","close":3260},{"date":"2026-04-13","close":3260},{"date":"2026-04-14","close":3250},{"date":"2026-04-15","close":3245},{"date":"2026-04-16","close":3440},{"date":"2026-04-17","close":3400},{"date":"2026-04-20","close":3290},{"date":"2026-04-21","close":3295},{"date":"2026-04-22","close":3190},{"date":"2026-04-23","close":3210},{"date":"2026-04-24","close":3210},{"date":"2026-04-27","close":3210},{"date":"2026-04-28","close":3210},{"date":"2026-04-29","close":3210},{"date":"2026-04-30","close":3210},{"date":"2026-05-04","close":3210},{"date":"2026-05-06","close":3210},{"date":"2026-05-07","close":3210},{"date":"2026-05-08","close":3210},{"date":"2026-05-11","close":3210},{"date":"2026-05-12","close":3210},{"date":"2026-05-13","close":3210},{"date":"2026-05-14","close":3210},{"date":"2026-05-15","close":3210},{"date":"2026-05-18","close":2850},{"date":"2026-05-19","close":2650},{"date":"2026-05-20","close":2620},{"date":"2026-05-21","close":2730},{"date":"2026-05-22","close":2780},{"date":"2026-05-26","close":2650},{"date":"2026-05-27","close":2510},{"date":"2026-05-28","close":2625},{"date":"2026-05-29","close":2465},{"date":"2026-06-01","close":2400},{"date":"2026-06-02","close":2420},{"date":"2026-06-04","close":2485},{"date":"2026-06-05","close":2420},{"date":"2026-06-08","close":2245},{"date":"2026-06-09","close":2415},{"date":"2026-06-10","close":2315},{"date":"2026-06-11","close":2375},{"date":"2026-06-12","close":2465},{"date":"2026-06-15","close":2480},{"date":"2026-06-16","close":2420},{"date":"2026-06-17","close":2445},{"date":"2026-06-18","close":2420},{"date":"2026-06-19","close":2350},{"date":"2026-06-22","close":2280},{"date":"2026-06-23","close":2155},{"date":"2026-06-24","close":2340},{"date":"2026-06-25","close":2195},{"date":"2026-06-26","close":2155},{"date":"2026-06-29","close":2360},{"date":"2026-06-30","close":2300},{"date":"2026-07-01","close":2360},{"date":"2026-07-02","close":2335},{"date":"2026-07-03","close":2320},{"date":"2026-07-06","close":2300},{"date":"2026-07-07","close":2285},{"date":"2026-07-08","close":2220},{"date":"2026-07-09","close":2180},{"date":"2026-07-10","close":2275},{"date":"2026-07-13","close":2190},{"date":"2026-07-14","close":2190},{"date":"2026-07-15","close":2230},{"date":"2026-07-16","close":2220},{"date":"2026-07-20","close":2165},{"date":"2026-07-21","close":2110},{"date":"2026-07-22","close":2100},{"date":"2026-07-23","close":2140},{"date":"2026-07-24","close":2120},{"date":"2026-07-27","close":2135},{"date":"2026-07-28","close":2075},{"date":"2026-07-29","close":1988},{"date":"2026-07-30","close":2045},{"date":"2026-07-31","close":2095},{"date":"2026-08-03","close":2075},{"date":"2026-08-04","close":2090},{"date":"2026-08-05","close":2135},{"date":"2026-08-06","close":2150},{"date":"2026-08-07","close":2130},{"date":"2026-08-10","close":2155},{"date":"2026-08-11","close":2200},{"date":"2026-08-12","close":2280},{"date":"2026-08-13","close":2270},{"date":"2026-08-14","close":2295},{"date":"2026-08-18","close":2225},{"date":"2026-08-19","close":2165},{"date":"2026-08-20","close":2190},{"date":"2026-08-21","close":2155},{"date":"2026-08-24","close":2145},{"date":"2026-08-25","close":2165},{"date":"2026-08-26","close":2170},{"date":"2026-08-27","close":2185},{"date":"2026-08-28","close":2150},{"date":"2026-08-31","close":2155},{"date":"2026-09-01","close":2160},{"date":"2026-09-02","close":2200},{"date":"2026-09-03","close":2215},{"date":"2026-09-04","close":2260}],"flows":[{"date":"2026-09-04","close":2260,"changePct":2.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2215,"changePct":0.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2200,"changePct":1.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2160,"changePct":0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2155,"changePct":0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2150,"changePct":-1.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2185,"changePct":0.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2170,"changePct":0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2165,"changePct":0.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2145,"changePct":-0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2155,"changePct":-1.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2190,"changePct":1.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2165,"changePct":-2.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2225,"changePct":-3.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2295,"changePct":1.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2270,"changePct":-0.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2280,"changePct":3.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2200,"changePct":2.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2155,"changePct":1.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2130,"changePct":-0.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-02","ratio":0.03,"value":0},{"date":"2026-06-04","ratio":0.02,"value":0},{"date":"2026-06-05","ratio":0.03,"value":0},{"date":"2026-06-08","ratio":1.24,"value":0},{"date":"2026-06-09","ratio":4.53,"value":0},{"date":"2026-06-10","ratio":3.02,"value":0},{"date":"2026-06-12","ratio":0.05,"value":0},{"date":"2026-06-15","ratio":0.08,"value":0},{"date":"2026-06-16","ratio":0.08,"value":0},{"date":"2026-06-17","ratio":0.21,"value":0},{"date":"2026-06-18","ratio":0.05,"value":0},{"date":"2026-06-19","ratio":0.08,"value":0},{"date":"2026-06-22","ratio":0.25,"value":0},{"date":"2026-06-23","ratio":0.16,"value":0},{"date":"2026-06-24","ratio":0.74,"value":0},{"date":"2026-06-25","ratio":0.08,"value":0},{"date":"2026-06-26","ratio":1.76,"value":0},{"date":"2026-06-29","ratio":2.05,"value":0},{"date":"2026-06-30","ratio":0.11,"value":0},{"date":"2026-07-01","ratio":0.06,"value":0},{"date":"2026-07-03","ratio":1.27,"value":0},{"date":"2026-07-06","ratio":0.15,"value":0},{"date":"2026-07-07","ratio":0.03,"value":0},{"date":"2026-07-08","ratio":5.48,"value":0},{"date":"2026-07-09","ratio":14.62,"value":0},{"date":"2026-07-10","ratio":5.73,"value":0},{"date":"2026-07-13","ratio":5.83,"value":0},{"date":"2026-07-14","ratio":6.66,"value":0},{"date":"2026-07-15","ratio":6.47,"value":0},{"date":"2026-07-16","ratio":5.38,"value":0},{"date":"2026-07-20","ratio":7.31,"value":0},{"date":"2026-07-21","ratio":4.23,"value":0},{"date":"2026-07-22","ratio":5.71,"value":0},{"date":"2026-07-23","ratio":3.67,"value":0},{"date":"2026-07-24","ratio":6.21,"value":0},{"date":"2026-07-27","ratio":5.15,"value":0},{"date":"2026-07-28","ratio":4.39,"value":0},{"date":"2026-07-29","ratio":7.25,"value":0},{"date":"2026-07-30","ratio":1.61,"value":0},{"date":"2026-07-31","ratio":3.01,"value":0},{"date":"2026-08-03","ratio":3.55,"value":0},{"date":"2026-08-05","ratio":0.07,"value":0},{"date":"2026-08-06","ratio":0.06,"value":0},{"date":"2026-08-07","ratio":0.06,"value":0},{"date":"2026-08-10","ratio":0.02,"value":0},{"date":"2026-08-11","ratio":0.01,"value":0},{"date":"2026-08-12","ratio":0.09,"value":0},{"date":"2026-08-13","ratio":0.13,"value":0},{"date":"2026-08-14","ratio":1.02,"value":0},{"date":"2026-08-18","ratio":0.95,"value":0},{"date":"2026-08-19","ratio":0.07,"value":0},{"date":"2026-08-20","ratio":0.11,"value":0},{"date":"2026-08-21","ratio":0.01,"value":0},{"date":"2026-08-24","ratio":0.29,"value":0},{"date":"2026-08-26","ratio":0.18,"value":0},{"date":"2026-08-27","ratio":0.03,"value":0},{"date":"2026-08-28","ratio":0.01,"value":0},{"date":"2026-09-02","ratio":0.02,"value":0},{"date":"2026-09-03","ratio":0.3,"value":0},{"date":"2026-09-04","ratio":0.43,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":6,"remainingQty":256477,"qtyChange":0},{"date":"2026-06-12","remainingAmount":6,"remainingQty":256477,"qtyChange":0},{"date":"2026-06-15","remainingAmount":6,"remainingQty":256073,"qtyChange":-404},{"date":"2026-06-16","remainingAmount":6,"remainingQty":256073,"qtyChange":0},{"date":"2026-06-17","remainingAmount":6,"remainingQty":256073,"qtyChange":0},{"date":"2026-06-18","remainingAmount":6,"remainingQty":256073,"qtyChange":0},{"date":"2026-06-19","remainingAmount":6,"remainingQty":256073,"qtyChange":0},{"date":"2026-06-22","remainingAmount":6,"remainingQty":256073,"qtyChange":0},{"date":"2026-06-23","remainingAmount":6,"remainingQty":256073,"qtyChange":0},{"date":"2026-06-24","remainingAmount":6,"remainingQty":256073,"qtyChange":0},{"date":"2026-06-25","remainingAmount":6,"remainingQty":266073,"qtyChange":10000},{"date":"2026-06-26","remainingAmount":6,"remainingQty":266073,"qtyChange":0},{"date":"2026-06-29","remainingAmount":6,"remainingQty":266073,"qtyChange":0},{"date":"2026-06-30","remainingAmount":6,"remainingQty":265862,"qtyChange":-211},{"date":"2026-07-01","remainingAmount":6,"remainingQty":265614,"qtyChange":-248},{"date":"2026-07-02","remainingAmount":6,"remainingQty":265505,"qtyChange":-109},{"date":"2026-07-03","remainingAmount":6,"remainingQty":265505,"qtyChange":0},{"date":"2026-07-06","remainingAmount":6,"remainingQty":265505,"qtyChange":0},{"date":"2026-07-07","remainingAmount":6,"remainingQty":265505,"qtyChange":0},{"date":"2026-07-08","remainingAmount":6,"remainingQty":265505,"qtyChange":0},{"date":"2026-07-09","remainingAmount":6,"remainingQty":265505,"qtyChange":0},{"date":"2026-07-10","remainingAmount":6,"remainingQty":265505,"qtyChange":0},{"date":"2026-07-13","remainingAmount":6,"remainingQty":265505,"qtyChange":0},{"date":"2026-07-14","remainingAmount":6,"remainingQty":265505,"qtyChange":0},{"date":"2026-07-15","remainingAmount":6,"remainingQty":265505,"qtyChange":0},{"date":"2026-07-16","remainingAmount":6,"remainingQty":265505,"qtyChange":0},{"date":"2026-07-20","remainingAmount":6,"remainingQty":265505,"qtyChange":0},{"date":"2026-07-21","remainingAmount":6,"remainingQty":265505,"qtyChange":0},{"date":"2026-07-22","remainingAmount":8,"remainingQty":366505,"qtyChange":101000},{"date":"2026-07-23","remainingAmount":7,"remainingQty":312965,"qtyChange":-53540},{"date":"2026-07-24","remainingAmount":7,"remainingQty":312965,"qtyChange":0},{"date":"2026-07-27","remainingAmount":7,"remainingQty":312965,"qtyChange":0},{"date":"2026-07-28","remainingAmount":6,"remainingQty":312965,"qtyChange":0},{"date":"2026-07-29","remainingAmount":5,"remainingQty":253536,"qtyChange":-59429},{"date":"2026-07-30","remainingAmount":5,"remainingQty":253536,"qtyChange":0},{"date":"2026-07-31","remainingAmount":5,"remainingQty":258156,"qtyChange":4620},{"date":"2026-08-03","remainingAmount":5,"remainingQty":258156,"qtyChange":0},{"date":"2026-08-04","remainingAmount":5,"remainingQty":258156,"qtyChange":0},{"date":"2026-08-05","remainingAmount":6,"remainingQty":258156,"qtyChange":0},{"date":"2026-08-06","remainingAmount":6,"remainingQty":258156,"qtyChange":0},{"date":"2026-08-07","remainingAmount":5,"remainingQty":258156,"qtyChange":0},{"date":"2026-08-10","remainingAmount":6,"remainingQty":258156,"qtyChange":0},{"date":"2026-08-11","remainingAmount":6,"remainingQty":258156,"qtyChange":0},{"date":"2026-08-12","remainingAmount":6,"remainingQty":258156,"qtyChange":0},{"date":"2026-08-13","remainingAmount":6,"remainingQty":258156,"qtyChange":0},{"date":"2026-08-14","remainingAmount":6,"remainingQty":258192,"qtyChange":36},{"date":"2026-08-18","remainingAmount":6,"remainingQty":258432,"qtyChange":240},{"date":"2026-08-19","remainingAmount":6,"remainingQty":258432,"qtyChange":0},{"date":"2026-08-20","remainingAmount":6,"remainingQty":258432,"qtyChange":0},{"date":"2026-08-21","remainingAmount":6,"remainingQty":258432,"qtyChange":0},{"date":"2026-08-24","remainingAmount":6,"remainingQty":258442,"qtyChange":10},{"date":"2026-08-25","remainingAmount":6,"remainingQty":258442,"qtyChange":0},{"date":"2026-08-26","remainingAmount":6,"remainingQty":258442,"qtyChange":0},{"date":"2026-08-27","remainingAmount":6,"remainingQty":258442,"qtyChange":0},{"date":"2026-08-28","remainingAmount":6,"remainingQty":258442,"qtyChange":0},{"date":"2026-08-31","remainingAmount":6,"remainingQty":256000,"qtyChange":-2442},{"date":"2026-09-01","remainingAmount":6,"remainingQty":256000,"qtyChange":0},{"date":"2026-09-02","remainingAmount":6,"remainingQty":255790,"qtyChange":-210},{"date":"2026-09-03","remainingAmount":6,"remainingQty":255790,"qtyChange":0},{"date":"2026-09-04","remainingAmount":6,"remainingQty":255653,"qtyChange":-137}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":5095,"operatingProfit":-91,"netIncome":31,"eps":156,"bps":9069,"roe":6.13,"debtRatio":247.35,"opMargin":-1.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":6684,"operatingProfit":-63,"netIncome":257,"eps":1147,"bps":9956,"roe":12.34,"debtRatio":238.52,"opMargin":-0.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1712,"operatingProfit":-65,"netIncome":-55,"eps":-230,"bps":10077,"roe":7.15,"debtRatio":244.94,"opMargin":-3.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":3844,"operatingProfit":-10,"netIncome":-47,"eps":-192,"bps":10378,"roe":3.64,"debtRatio":250.27,"opMargin":-0.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":5928,"operatingProfit":43,"netIncome":46,"eps":227,"bps":10730,"roe":12.31,"debtRatio":240.79,"opMargin":0.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":8080,"operatingProfit":186,"netIncome":316,"eps":1417,"bps":11828,"roe":13.01,"debtRatio":221.58,"opMargin":2.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":2047,"operatingProfit":-12,"netIncome":52,"eps":240,"bps":12637,"roe":16.62,"debtRatio":220.81,"opMargin":-0.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":4205,"operatingProfit":-12,"netIncome":110,"eps":508,"bps":13066,"roe":17.21,"debtRatio":224.12,"opMargin":-0.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":2925,"cumForeign":-1,"cumInstitution":1},{"month":"2023-10","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":2735,"cumForeign":-3,"cumInstitution":3},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2855,"cumForeign":-3,"cumInstitution":3},{"month":"2023-12","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":2955,"cumForeign":-4,"cumInstitution":1},{"month":"2024-01","foreignNet":-1,"institutionNet":-2,"personalNet":3,"close":2745,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2995,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2795,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-04","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2965,"cumForeign":-4,"cumInstitution":-2},{"month":"2024-05","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":3055,"cumForeign":-4,"cumInstitution":-3},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3115,"cumForeign":-4,"cumInstitution":-2},{"month":"2024-07","foreignNet":0,"institutionNet":1,"personalNet":0,"close":3115,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2790,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2930,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2910,"cumForeign":-6,"cumInstitution":-1},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":2550,"cumForeign":-7,"cumInstitution":-2},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2435,"cumForeign":-7,"cumInstitution":-2},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2495,"cumForeign":-7,"cumInstitution":-2},{"month":"2025-02","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2490,"cumForeign":-7,"cumInstitution":-2},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2405,"cumForeign":-7,"cumInstitution":-2},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2725,"cumForeign":-7,"cumInstitution":-2},{"month":"2025-05","foreignNet":0,"institutionNet":-2,"personalNet":1,"close":2395,"cumForeign":-7,"cumInstitution":-4},{"month":"2025-06","foreignNet":0,"institutionNet":-5,"personalNet":5,"close":2435,"cumForeign":-7,"cumInstitution":-9},{"month":"2025-07","foreignNet":0,"institutionNet":-2,"personalNet":1,"close":2490,"cumForeign":-7,"cumInstitution":-11},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2430,"cumForeign":-7,"cumInstitution":-11},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2395,"cumForeign":-7,"cumInstitution":-11},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2350,"cumForeign":-7,"cumInstitution":-11},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2415,"cumForeign":-7,"cumInstitution":-11},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2460,"cumForeign":-7,"cumInstitution":-11},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2700,"cumForeign":-6,"cumInstitution":-11},{"month":"2026-02","foreignNet":0,"institutionNet":1,"personalNet":-3,"close":4435,"cumForeign":-6,"cumInstitution":-10},{"month":"2026-03","foreignNet":6,"institutionNet":-2,"personalNet":-5,"close":3070,"cumForeign":0,"cumInstitution":-12},{"month":"2026-04","foreignNet":0,"institutionNet":1,"personalNet":0,"close":3210,"cumForeign":0,"cumInstitution":-11},{"month":"2026-05","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":2465,"cumForeign":-2,"cumInstitution":-11},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2300,"cumForeign":-2,"cumInstitution":-11},{"month":"2026-07","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":2095,"cumForeign":-2,"cumInstitution":-12},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2155,"cumForeign":-2,"cumInstitution":-12},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2260,"cumForeign":-2,"cumInstitution":-12}],"yearly":[{"year":2026,"foreignNet":4,"institutionNet":-1,"personalNet":-5,"days":166},{"year":2025,"foreignNet":0,"institutionNet":-9,"personalNet":9,"days":242},{"year":2024,"foreignNet":-3,"institutionNet":-3,"personalNet":8,"days":214},{"year":2023,"foreignNet":7,"institutionNet":-35,"personalNet":29,"days":242},{"year":2022,"foreignNet":-16,"institutionNet":0,"personalNet":15,"days":246},{"year":2021,"foreignNet":11,"institutionNet":-58,"personalNet":66,"days":248},{"year":2020,"foreignNet":-2,"institutionNet":-1,"personalNet":-8,"days":248},{"year":2019,"foreignNet":-9,"institutionNet":0,"personalNet":10,"days":246},{"year":2018,"foreignNet":-22,"institutionNet":-2,"personalNet":23,"days":244},{"year":2017,"foreignNet":19,"institutionNet":-65,"personalNet":74,"days":243}],"cum1y":{"foreignNet":4,"institutionNet":-1,"personalNet":-4,"priceChangePct":-6.8},"cum3y":{"foreignNet":-2,"institutionNet":-12,"personalNet":14,"priceChangePct":-24.2},"shortMonthly":[{"month":"2023-09","avgRatio":0.03,"maxRatio":0.16,"loanAmount":2},{"month":"2023-10","avgRatio":0,"maxRatio":0.01,"loanAmount":2},{"month":"2023-11","avgRatio":0.03,"maxRatio":0.09,"loanAmount":2},{"month":"2023-12","avgRatio":0,"maxRatio":0.01,"loanAmount":2},{"month":"2024-01","avgRatio":0.29,"maxRatio":1.64,"loanAmount":2},{"month":"2024-02","avgRatio":0.06,"maxRatio":0.3,"loanAmount":2},{"month":"2024-03","avgRatio":0.06,"maxRatio":0.4,"loanAmount":2},{"month":"2024-04","avgRatio":0.08,"maxRatio":0.3,"loanAmount":2},{"month":"2024-05","avgRatio":0.03,"maxRatio":0.09,"loanAmount":2},{"month":"2024-06","avgRatio":0.06,"maxRatio":0.13,"loanAmount":1},{"month":"2024-07","avgRatio":0.1,"maxRatio":0.49,"loanAmount":1},{"month":"2024-08","avgRatio":0.31,"maxRatio":1.97,"loanAmount":1},{"month":"2024-09","avgRatio":0.06,"maxRatio":0.37,"loanAmount":1},{"month":"2024-10","avgRatio":0.04,"maxRatio":0.15,"loanAmount":1},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.05,"loanAmount":1},{"month":"2024-12","avgRatio":0.01,"maxRatio":0.07,"loanAmount":1},{"month":"2025-01","avgRatio":0.05,"maxRatio":0.16,"loanAmount":1},{"month":"2025-02","avgRatio":0.08,"maxRatio":0.43,"loanAmount":2},{"month":"2025-03","avgRatio":0.13,"maxRatio":0.49,"loanAmount":4},{"month":"2025-04","avgRatio":0.15,"maxRatio":0.86,"loanAmount":4},{"month":"2025-05","avgRatio":0.43,"maxRatio":3.6,"loanAmount":3},{"month":"2025-06","avgRatio":0.16,"maxRatio":0.55,"loanAmount":3},{"month":"2025-07","avgRatio":0.13,"maxRatio":0.31,"loanAmount":3},{"month":"2025-08","avgRatio":0.25,"maxRatio":0.95,"loanAmount":3},{"month":"2025-09","avgRatio":0.39,"maxRatio":4.19,"loanAmount":3},{"month":"2025-10","avgRatio":0.18,"maxRatio":0.67,"loanAmount":3},{"month":"2025-11","avgRatio":0.47,"maxRatio":3.92,"loanAmount":3},{"month":"2025-12","avgRatio":0.19,"maxRatio":1.35,"loanAmount":5},{"month":"2026-01","avgRatio":0.13,"maxRatio":1.31,"loanAmount":7},{"month":"2026-02","avgRatio":0.07,"maxRatio":0.33,"loanAmount":11},{"month":"2026-03","avgRatio":0.67,"maxRatio":2.56,"loanAmount":8},{"month":"2026-04","avgRatio":1.18,"maxRatio":4.32,"loanAmount":7},{"month":"2026-05","avgRatio":0.45,"maxRatio":1.78,"loanAmount":6},{"month":"2026-06","avgRatio":0.73,"maxRatio":4.53,"loanAmount":6},{"month":"2026-07","avgRatio":4.77,"maxRatio":14.62,"loanAmount":5},{"month":"2026-08","avgRatio":0.39,"maxRatio":3.55,"loanAmount":6},{"month":"2026-09","avgRatio":0.25,"maxRatio":0.43,"loanAmount":6}],"shortAvg1y":0.88,"shortMax1y":{"date":"2026-07-09","ratio":14.62}},"generatedAt":"2026-09-06T14:59:53.802Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/001620","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}