{"header":{"stockId":47184,"ticker":"001630","name":"종근당홀딩스","market":"KOSPI","sector":"제약","date":"2026-09-04","close":38900,"change":0,"changePct":0,"turnover":0,"volume":1024,"marketCap":1948,"listedShares":5009000,"high52":55600,"low52":36000,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.7,"pbr":0.28,"epsTtm":22548,"bps":137835,"roe":8.55,"debtRatio":87.24,"foreignNet20":-2,"institutionNet20":-4,"shortRatio":1.07,"loanAmount":20,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":47900},{"date":"2025-09-08","close":48600},{"date":"2025-09-09","close":49000},{"date":"2025-09-10","close":49100},{"date":"2025-09-11","close":49450},{"date":"2025-09-12","close":49350},{"date":"2025-09-15","close":49450},{"date":"2025-09-16","close":49650},{"date":"2025-09-17","close":49300},{"date":"2025-09-18","close":49300},{"date":"2025-09-19","close":49400},{"date":"2025-09-22","close":48900},{"date":"2025-09-23","close":49000},{"date":"2025-09-24","close":48700},{"date":"2025-09-25","close":48300},{"date":"2025-09-26","close":47100},{"date":"2025-09-29","close":47300},{"date":"2025-09-30","close":46750},{"date":"2025-10-01","close":46700},{"date":"2025-10-02","close":47350},{"date":"2025-10-10","close":47050},{"date":"2025-10-13","close":46600},{"date":"2025-10-14","close":46650},{"date":"2025-10-15","close":46800},{"date":"2025-10-16","close":47150},{"date":"2025-10-17","close":46300},{"date":"2025-10-20","close":46450},{"date":"2025-10-21","close":46400},{"date":"2025-10-22","close":47100},{"date":"2025-10-23","close":46150},{"date":"2025-10-24","close":46250},{"date":"2025-10-27","close":47100},{"date":"2025-10-28","close":47150},{"date":"2025-10-29","close":46050},{"date":"2025-10-30","close":45200},{"date":"2025-10-31","close":45200},{"date":"2025-11-03","close":44650},{"date":"2025-11-04","close":44900},{"date":"2025-11-05","close":45000},{"date":"2025-11-06","close":45450},{"date":"2025-11-07","close":45050},{"date":"2025-11-10","close":46150},{"date":"2025-11-11","close":47200},{"date":"2025-11-12","close":48450},{"date":"2025-11-13","close":48800},{"date":"2025-11-14","close":48450},{"date":"2025-11-17","close":49150},{"date":"2025-11-18","close":47700},{"date":"2025-11-19","close":47850},{"date":"2025-11-20","close":48500},{"date":"2025-11-21","close":48350},{"date":"2025-11-24","close":47400},{"date":"2025-11-25","close":47600},{"date":"2025-11-26","close":48500},{"date":"2025-11-27","close":48950},{"date":"2025-11-28","close":49100},{"date":"2025-12-01","close":49200},{"date":"2025-12-02","close":49150},{"date":"2025-12-03","close":49350},{"date":"2025-12-04","close":48900},{"date":"2025-12-05","close":48750},{"date":"2025-12-08","close":48150},{"date":"2025-12-09","close":48700},{"date":"2025-12-10","close":48450},{"date":"2025-12-11","close":48950},{"date":"2025-12-12","close":49600},{"date":"2025-12-15","close":49500},{"date":"2025-12-16","close":49400},{"date":"2025-12-17","close":49550},{"date":"2025-12-18","close":49300},{"date":"2025-12-19","close":49150},{"date":"2025-12-22","close":49400},{"date":"2025-12-23","close":49400},{"date":"2025-12-24","close":48900},{"date":"2025-12-26","close":48500},{"date":"2025-12-29","close":46950},{"date":"2025-12-30","close":46250},{"date":"2026-01-02","close":45350},{"date":"2026-01-05","close":45750},{"date":"2026-01-06","close":45500},{"date":"2026-01-07","close":45500},{"date":"2026-01-08","close":45050},{"date":"2026-01-09","close":44950},{"date":"2026-01-12","close":45050},{"date":"2026-01-13","close":44500},{"date":"2026-01-14","close":44700},{"date":"2026-01-15","close":44950},{"date":"2026-01-16","close":45050},{"date":"2026-01-19","close":44900},{"date":"2026-01-20","close":47300},{"date":"2026-01-21","close":47000},{"date":"2026-01-22","close":47000},{"date":"2026-01-23","close":49000},{"date":"2026-01-26","close":49400},{"date":"2026-01-27","close":49450},{"date":"2026-01-28","close":49850},{"date":"2026-01-29","close":51200},{"date":"2026-01-30","close":50000},{"date":"2026-02-02","close":48950},{"date":"2026-02-03","close":49700},{"date":"2026-02-04","close":50100},{"date":"2026-02-05","close":50300},{"date":"2026-02-06","close":49500},{"date":"2026-02-09","close":50200},{"date":"2026-02-10","close":51600},{"date":"2026-02-11","close":51600},{"date":"2026-02-12","close":52500},{"date":"2026-02-13","close":52500},{"date":"2026-02-19","close":53700},{"date":"2026-02-20","close":53200},{"date":"2026-02-23","close":53300},{"date":"2026-02-24","close":53200},{"date":"2026-02-25","close":53300},{"date":"2026-02-26","close":52900},{"date":"2026-02-27","close":52100},{"date":"2026-03-03","close":50600},{"date":"2026-03-04","close":47650},{"date":"2026-03-05","close":48550},{"date":"2026-03-06","close":49000},{"date":"2026-03-09","close":47500},{"date":"2026-03-10","close":47950},{"date":"2026-03-11","close":49050},{"date":"2026-03-12","close":48850},{"date":"2026-03-13","close":50000},{"date":"2026-03-16","close":48550},{"date":"2026-03-17","close":48550},{"date":"2026-03-18","close":49050},{"date":"2026-03-19","close":48600},{"date":"2026-03-20","close":49000},{"date":"2026-03-23","close":47950},{"date":"2026-03-24","close":49000},{"date":"2026-03-25","close":50100},{"date":"2026-03-26","close":48850},{"date":"2026-03-27","close":49850},{"date":"2026-03-30","close":47950},{"date":"2026-03-31","close":46700},{"date":"2026-04-01","close":47750},{"date":"2026-04-02","close":46750},{"date":"2026-04-03","close":47150},{"date":"2026-04-06","close":46900},{"date":"2026-04-07","close":46900},{"date":"2026-04-08","close":47550},{"date":"2026-04-09","close":47350},{"date":"2026-04-10","close":47600},{"date":"2026-04-13","close":47700},{"date":"2026-04-14","close":48600},{"date":"2026-04-15","close":48750},{"date":"2026-04-16","close":49000},{"date":"2026-04-17","close":49050},{"date":"2026-04-20","close":49850},{"date":"2026-04-21","close":50500},{"date":"2026-04-22","close":50800},{"date":"2026-04-23","close":50500},{"date":"2026-04-24","close":50500},{"date":"2026-04-27","close":50200},{"date":"2026-04-28","close":50200},{"date":"2026-04-29","close":49850},{"date":"2026-04-30","close":49300},{"date":"2026-05-04","close":49800},{"date":"2026-05-06","close":48700},{"date":"2026-05-07","close":48300},{"date":"2026-05-08","close":48300},{"date":"2026-05-11","close":47500},{"date":"2026-05-12","close":46450},{"date":"2026-05-13","close":46000},{"date":"2026-05-14","close":46700},{"date":"2026-05-15","close":47500},{"date":"2026-05-18","close":46700},{"date":"2026-05-19","close":45900},{"date":"2026-05-20","close":45450},{"date":"2026-05-21","close":45150},{"date":"2026-05-22","close":46050},{"date":"2026-05-26","close":45800},{"date":"2026-05-27","close":45400},{"date":"2026-05-28","close":45200},{"date":"2026-05-29","close":44900},{"date":"2026-06-01","close":43450},{"date":"2026-06-02","close":43000},{"date":"2026-06-04","close":42550},{"date":"2026-06-05","close":42050},{"date":"2026-06-08","close":40550},{"date":"2026-06-09","close":40650},{"date":"2026-06-10","close":41250},{"date":"2026-06-11","close":40850},{"date":"2026-06-12","close":41550},{"date":"2026-06-15","close":41200},{"date":"2026-06-16","close":41600},{"date":"2026-06-17","close":41800},{"date":"2026-06-18","close":41100},{"date":"2026-06-19","close":40350},{"date":"2026-06-22","close":39850},{"date":"2026-06-23","close":38650},{"date":"2026-06-24","close":38050},{"date":"2026-06-25","close":38400},{"date":"2026-06-26","close":36700},{"date":"2026-06-29","close":39350},{"date":"2026-06-30","close":39100},{"date":"2026-07-01","close":39000},{"date":"2026-07-02","close":39750},{"date":"2026-07-03","close":40200},{"date":"2026-07-06","close":40050},{"date":"2026-07-07","close":40200},{"date":"2026-07-08","close":39500},{"date":"2026-07-09","close":38450},{"date":"2026-07-10","close":39400},{"date":"2026-07-13","close":39750},{"date":"2026-07-14","close":39400},{"date":"2026-07-15","close":39300},{"date":"2026-07-16","close":39550},{"date":"2026-07-20","close":37750},{"date":"2026-07-21","close":38200},{"date":"2026-07-22","close":37500},{"date":"2026-07-23","close":39100},{"date":"2026-07-24","close":39150},{"date":"2026-07-27","close":39250},{"date":"2026-07-28","close":38200},{"date":"2026-07-29","close":37350},{"date":"2026-07-30","close":38150},{"date":"2026-07-31","close":38150},{"date":"2026-08-03","close":38400},{"date":"2026-08-04","close":39150},{"date":"2026-08-05","close":39250},{"date":"2026-08-06","close":39700},{"date":"2026-08-07","close":40000},{"date":"2026-08-10","close":40300},{"date":"2026-08-11","close":40550},{"date":"2026-08-12","close":40500},{"date":"2026-08-13","close":39900},{"date":"2026-08-14","close":41000},{"date":"2026-08-18","close":40200},{"date":"2026-08-19","close":38800},{"date":"2026-08-20","close":39000},{"date":"2026-08-21","close":38650},{"date":"2026-08-24","close":39000},{"date":"2026-08-25","close":39100},{"date":"2026-08-26","close":39200},{"date":"2026-08-27","close":39100},{"date":"2026-08-28","close":39200},{"date":"2026-08-31","close":39250},{"date":"2026-09-01","close":39450},{"date":"2026-09-02","close":39100},{"date":"2026-09-03","close":38900},{"date":"2026-09-04","close":38900}],"flows":[{"date":"2026-09-04","close":38900,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":38900,"changePct":-0.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":39100,"changePct":-0.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":39450,"changePct":0.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":39250,"changePct":0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":39200,"changePct":0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":39100,"changePct":-0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":39200,"changePct":0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":39100,"changePct":0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":39000,"changePct":0.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":38650,"changePct":-0.9,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":39000,"changePct":0.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":38800,"changePct":-3.48,"foreignNet":-1,"institutionNet":-1,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":40200,"changePct":-1.95,"foreignNet":0,"institutionNet":-2,"personalNet":2,"programNet":0},{"date":"2026-08-14","close":41000,"changePct":2.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":39900,"changePct":-1.48,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":40500,"changePct":-0.12,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":40550,"changePct":0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":40300,"changePct":0.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":40000,"changePct":0.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":0.95,"value":0},{"date":"2026-06-10","ratio":3.26,"value":0},{"date":"2026-06-11","ratio":5.98,"value":0},{"date":"2026-06-12","ratio":1.84,"value":0},{"date":"2026-06-15","ratio":1.1,"value":0},{"date":"2026-06-16","ratio":1.31,"value":0},{"date":"2026-06-17","ratio":1.65,"value":0},{"date":"2026-06-18","ratio":1.12,"value":0},{"date":"2026-06-19","ratio":2.75,"value":0},{"date":"2026-06-22","ratio":13.74,"value":0},{"date":"2026-06-23","ratio":10.97,"value":1},{"date":"2026-06-24","ratio":6,"value":0},{"date":"2026-06-25","ratio":2.53,"value":0},{"date":"2026-06-26","ratio":7.64,"value":0},{"date":"2026-06-29","ratio":5.2,"value":0},{"date":"2026-06-30","ratio":8.32,"value":0},{"date":"2026-07-01","ratio":5.1,"value":0},{"date":"2026-07-02","ratio":5.75,"value":0},{"date":"2026-07-03","ratio":5.83,"value":0},{"date":"2026-07-06","ratio":4.28,"value":0},{"date":"2026-07-07","ratio":2.4,"value":0},{"date":"2026-07-08","ratio":1.55,"value":0},{"date":"2026-07-09","ratio":2.51,"value":0},{"date":"2026-07-10","ratio":2.5,"value":0},{"date":"2026-07-13","ratio":3.12,"value":0},{"date":"2026-07-14","ratio":3.46,"value":0},{"date":"2026-07-15","ratio":3.44,"value":0},{"date":"2026-07-16","ratio":0.58,"value":0},{"date":"2026-07-20","ratio":3.19,"value":0},{"date":"2026-07-21","ratio":5.06,"value":0},{"date":"2026-07-22","ratio":3.66,"value":0},{"date":"2026-07-23","ratio":10.55,"value":0},{"date":"2026-07-24","ratio":0.65,"value":0},{"date":"2026-07-27","ratio":2.7,"value":0},{"date":"2026-07-28","ratio":2.73,"value":0},{"date":"2026-07-29","ratio":1.77,"value":0},{"date":"2026-07-30","ratio":0.44,"value":0},{"date":"2026-07-31","ratio":1.63,"value":0},{"date":"2026-08-03","ratio":3.09,"value":0},{"date":"2026-08-04","ratio":2.72,"value":0},{"date":"2026-08-05","ratio":1.03,"value":0},{"date":"2026-08-06","ratio":2,"value":0},{"date":"2026-08-07","ratio":0.45,"value":0},{"date":"2026-08-10","ratio":0.07,"value":0},{"date":"2026-08-11","ratio":0.1,"value":0},{"date":"2026-08-12","ratio":2.74,"value":0},{"date":"2026-08-13","ratio":1.1,"value":0},{"date":"2026-08-14","ratio":1.22,"value":0},{"date":"2026-08-18","ratio":1.17,"value":0},{"date":"2026-08-19","ratio":0.7,"value":0},{"date":"2026-08-20","ratio":11.06,"value":0},{"date":"2026-08-21","ratio":0.3,"value":0},{"date":"2026-08-24","ratio":1.12,"value":0},{"date":"2026-08-25","ratio":0.24,"value":0},{"date":"2026-08-26","ratio":0.11,"value":0},{"date":"2026-08-27","ratio":0.34,"value":0},{"date":"2026-09-01","ratio":0.46,"value":0},{"date":"2026-09-02","ratio":0.23,"value":0},{"date":"2026-09-03","ratio":0.46,"value":0},{"date":"2026-09-04","ratio":1.07,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":15,"remainingQty":37694,"qtyChange":0},{"date":"2026-06-12","remainingAmount":16,"remainingQty":37694,"qtyChange":0},{"date":"2026-06-15","remainingAmount":15,"remainingQty":37562,"qtyChange":-132},{"date":"2026-06-16","remainingAmount":16,"remainingQty":37562,"qtyChange":0},{"date":"2026-06-17","remainingAmount":16,"remainingQty":37562,"qtyChange":0},{"date":"2026-06-18","remainingAmount":15,"remainingQty":37562,"qtyChange":0},{"date":"2026-06-19","remainingAmount":15,"remainingQty":37562,"qtyChange":0},{"date":"2026-06-22","remainingAmount":15,"remainingQty":37562,"qtyChange":0},{"date":"2026-06-23","remainingAmount":14,"remainingQty":37362,"qtyChange":-200},{"date":"2026-06-24","remainingAmount":14,"remainingQty":37362,"qtyChange":0},{"date":"2026-06-25","remainingAmount":14,"remainingQty":37362,"qtyChange":0},{"date":"2026-06-26","remainingAmount":14,"remainingQty":37381,"qtyChange":19},{"date":"2026-06-29","remainingAmount":15,"remainingQty":37401,"qtyChange":20},{"date":"2026-06-30","remainingAmount":15,"remainingQty":37362,"qtyChange":-39},{"date":"2026-07-01","remainingAmount":15,"remainingQty":37362,"qtyChange":0},{"date":"2026-07-02","remainingAmount":15,"remainingQty":37362,"qtyChange":0},{"date":"2026-07-03","remainingAmount":15,"remainingQty":37362,"qtyChange":0},{"date":"2026-07-06","remainingAmount":17,"remainingQty":42204,"qtyChange":4842},{"date":"2026-07-07","remainingAmount":17,"remainingQty":42204,"qtyChange":0},{"date":"2026-07-08","remainingAmount":17,"remainingQty":42204,"qtyChange":0},{"date":"2026-07-09","remainingAmount":16,"remainingQty":42204,"qtyChange":0},{"date":"2026-07-10","remainingAmount":17,"remainingQty":42204,"qtyChange":0},{"date":"2026-07-13","remainingAmount":17,"remainingQty":43614,"qtyChange":1410},{"date":"2026-07-14","remainingAmount":17,"remainingQty":42762,"qtyChange":-852},{"date":"2026-07-15","remainingAmount":17,"remainingQty":42762,"qtyChange":0},{"date":"2026-07-16","remainingAmount":17,"remainingQty":42762,"qtyChange":0},{"date":"2026-07-20","remainingAmount":16,"remainingQty":42762,"qtyChange":0},{"date":"2026-07-21","remainingAmount":21,"remainingQty":54050,"qtyChange":11288},{"date":"2026-07-22","remainingAmount":20,"remainingQty":54050,"qtyChange":0},{"date":"2026-07-23","remainingAmount":22,"remainingQty":55450,"qtyChange":1400},{"date":"2026-07-24","remainingAmount":21,"remainingQty":54050,"qtyChange":-1400},{"date":"2026-07-27","remainingAmount":21,"remainingQty":54050,"qtyChange":0},{"date":"2026-07-28","remainingAmount":21,"remainingQty":54050,"qtyChange":0},{"date":"2026-07-29","remainingAmount":20,"remainingQty":54050,"qtyChange":0},{"date":"2026-07-30","remainingAmount":21,"remainingQty":54050,"qtyChange":0},{"date":"2026-07-31","remainingAmount":21,"remainingQty":54524,"qtyChange":474},{"date":"2026-08-03","remainingAmount":21,"remainingQty":54524,"qtyChange":0},{"date":"2026-08-04","remainingAmount":21,"remainingQty":54524,"qtyChange":0},{"date":"2026-08-05","remainingAmount":21,"remainingQty":54524,"qtyChange":0},{"date":"2026-08-06","remainingAmount":22,"remainingQty":54524,"qtyChange":0},{"date":"2026-08-07","remainingAmount":22,"remainingQty":54524,"qtyChange":0},{"date":"2026-08-10","remainingAmount":22,"remainingQty":54524,"qtyChange":0},{"date":"2026-08-11","remainingAmount":22,"remainingQty":54524,"qtyChange":0},{"date":"2026-08-12","remainingAmount":22,"remainingQty":54524,"qtyChange":0},{"date":"2026-08-13","remainingAmount":22,"remainingQty":54524,"qtyChange":0},{"date":"2026-08-14","remainingAmount":22,"remainingQty":54533,"qtyChange":9},{"date":"2026-08-18","remainingAmount":22,"remainingQty":54533,"qtyChange":0},{"date":"2026-08-19","remainingAmount":21,"remainingQty":54632,"qtyChange":99},{"date":"2026-08-20","remainingAmount":21,"remainingQty":54158,"qtyChange":-474},{"date":"2026-08-21","remainingAmount":21,"remainingQty":54158,"qtyChange":0},{"date":"2026-08-24","remainingAmount":21,"remainingQty":54161,"qtyChange":3},{"date":"2026-08-25","remainingAmount":21,"remainingQty":52745,"qtyChange":-1416},{"date":"2026-08-26","remainingAmount":21,"remainingQty":52745,"qtyChange":0},{"date":"2026-08-27","remainingAmount":21,"remainingQty":52748,"qtyChange":3},{"date":"2026-08-28","remainingAmount":21,"remainingQty":52748,"qtyChange":0},{"date":"2026-08-31","remainingAmount":20,"remainingQty":52010,"qtyChange":-738},{"date":"2026-09-01","remainingAmount":21,"remainingQty":52010,"qtyChange":0},{"date":"2026-09-02","remainingAmount":20,"remainingQty":52010,"qtyChange":0},{"date":"2026-09-03","remainingAmount":20,"remainingQty":52010,"qtyChange":0},{"date":"2026-09-04","remainingAmount":20,"remainingQty":51652,"qtyChange":-358}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":7307,"operatingProfit":286,"netIncome":335,"eps":5743,"bps":122817,"roe":7.31,"debtRatio":75.62,"opMargin":3.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":9578,"operatingProfit":355,"netIncome":403,"eps":6706,"bps":123410,"roe":5.84,"debtRatio":76.02,"opMargin":3.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":2466,"operatingProfit":119,"netIncome":78,"eps":1185,"bps":123278,"roe":5.34,"debtRatio":78.21,"opMargin":4.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":4888,"operatingProfit":284,"netIncome":192,"eps":3293,"bps":126029,"roe":4.4,"debtRatio":78.13,"opMargin":5.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":7230,"operatingProfit":465,"netIncome":392,"eps":5968,"bps":129117,"roe":5.79,"debtRatio":80.6,"opMargin":6.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":9590,"operatingProfit":583,"netIncome":543,"eps":8070,"bps":133813,"roe":6.6,"debtRatio":78.39,"opMargin":6.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":2403,"operatingProfit":193,"netIncome":179,"eps":2573,"bps":136062,"roe":7.68,"debtRatio":81.76,"opMargin":8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":4914,"operatingProfit":259,"netIncome":355,"eps":5937,"bps":137835,"roe":8.55,"debtRatio":87.24,"opMargin":5.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":4,"institutionNet":-6,"personalNet":-2,"close":53800,"cumForeign":4,"cumInstitution":-6},{"month":"2023-10","foreignNet":-5,"institutionNet":2,"personalNet":-4,"close":51400,"cumForeign":-1,"cumInstitution":-3},{"month":"2023-11","foreignNet":0,"institutionNet":-1,"personalNet":-2,"close":56900,"cumForeign":0,"cumInstitution":-4},{"month":"2023-12","foreignNet":-2,"institutionNet":9,"personalNet":-6,"close":58900,"cumForeign":-2,"cumInstitution":5},{"month":"2024-01","foreignNet":0,"institutionNet":7,"personalNet":-6,"close":60300,"cumForeign":-2,"cumInstitution":11},{"month":"2024-02","foreignNet":4,"institutionNet":4,"personalNet":-7,"close":59000,"cumForeign":2,"cumInstitution":16},{"month":"2024-03","foreignNet":16,"institutionNet":11,"personalNet":-16,"close":59700,"cumForeign":18,"cumInstitution":27},{"month":"2024-04","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":61600,"cumForeign":27,"cumInstitution":27},{"month":"2024-05","foreignNet":3,"institutionNet":-5,"personalNet":1,"close":56500,"cumForeign":30,"cumInstitution":23},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":53900,"cumForeign":30,"cumInstitution":22},{"month":"2024-07","foreignNet":4,"institutionNet":-3,"personalNet":-2,"close":53100,"cumForeign":34,"cumInstitution":19},{"month":"2024-08","foreignNet":2,"institutionNet":1,"personalNet":-5,"close":58000,"cumForeign":36,"cumInstitution":21},{"month":"2024-09","foreignNet":7,"institutionNet":3,"personalNet":-8,"close":58500,"cumForeign":43,"cumInstitution":24},{"month":"2024-10","foreignNet":5,"institutionNet":1,"personalNet":-5,"close":55800,"cumForeign":47,"cumInstitution":25},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":51300,"cumForeign":47,"cumInstitution":25},{"month":"2024-12","foreignNet":-6,"institutionNet":0,"personalNet":5,"close":47700,"cumForeign":41,"cumInstitution":25},{"month":"2025-01","foreignNet":-13,"institutionNet":-4,"personalNet":13,"close":46050,"cumForeign":28,"cumInstitution":21},{"month":"2025-02","foreignNet":-2,"institutionNet":-3,"personalNet":5,"close":45300,"cumForeign":26,"cumInstitution":18},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":42900,"cumForeign":26,"cumInstitution":18},{"month":"2025-04","foreignNet":-6,"institutionNet":8,"personalNet":-3,"close":46350,"cumForeign":19,"cumInstitution":25},{"month":"2025-05","foreignNet":-5,"institutionNet":16,"personalNet":-13,"close":53000,"cumForeign":15,"cumInstitution":41},{"month":"2025-06","foreignNet":2,"institutionNet":6,"personalNet":-7,"close":51100,"cumForeign":16,"cumInstitution":48},{"month":"2025-07","foreignNet":-12,"institutionNet":2,"personalNet":9,"close":49500,"cumForeign":5,"cumInstitution":50},{"month":"2025-08","foreignNet":-8,"institutionNet":-1,"personalNet":9,"close":48250,"cumForeign":-3,"cumInstitution":49},{"month":"2025-09","foreignNet":-7,"institutionNet":3,"personalNet":5,"close":46750,"cumForeign":-11,"cumInstitution":52},{"month":"2025-10","foreignNet":-1,"institutionNet":-15,"personalNet":15,"close":45200,"cumForeign":-12,"cumInstitution":37},{"month":"2025-11","foreignNet":13,"institutionNet":-4,"personalNet":-10,"close":49100,"cumForeign":1,"cumInstitution":33},{"month":"2025-12","foreignNet":1,"institutionNet":-1,"personalNet":-1,"close":46250,"cumForeign":2,"cumInstitution":31},{"month":"2026-01","foreignNet":-1,"institutionNet":-9,"personalNet":11,"close":50000,"cumForeign":0,"cumInstitution":23},{"month":"2026-02","foreignNet":1,"institutionNet":2,"personalNet":-2,"close":52100,"cumForeign":2,"cumInstitution":24},{"month":"2026-03","foreignNet":1,"institutionNet":-8,"personalNet":6,"close":46700,"cumForeign":3,"cumInstitution":17},{"month":"2026-04","foreignNet":-2,"institutionNet":-5,"personalNet":6,"close":49300,"cumForeign":1,"cumInstitution":12},{"month":"2026-05","foreignNet":-8,"institutionNet":0,"personalNet":7,"close":44900,"cumForeign":-7,"cumInstitution":12},{"month":"2026-06","foreignNet":0,"institutionNet":-11,"personalNet":8,"close":39100,"cumForeign":-7,"cumInstitution":1},{"month":"2026-07","foreignNet":6,"institutionNet":-3,"personalNet":-4,"close":38150,"cumForeign":-2,"cumInstitution":-2},{"month":"2026-08","foreignNet":-1,"institutionNet":-4,"personalNet":5,"close":39250,"cumForeign":-3,"cumInstitution":-6},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":38900,"cumForeign":-3,"cumInstitution":-6}],"yearly":[{"year":2026,"foreignNet":-5,"institutionNet":-37,"personalNet":37,"days":166},{"year":2025,"foreignNet":-39,"institutionNet":7,"personalNet":21,"days":212},{"year":2024,"foreignNet":43,"institutionNet":20,"personalNet":-51,"days":244},{"year":2023,"foreignNet":-28,"institutionNet":22,"personalNet":-2,"days":242},{"year":2022,"foreignNet":-52,"institutionNet":12,"personalNet":38,"days":246},{"year":2021,"foreignNet":-207,"institutionNet":-38,"personalNet":207,"days":248},{"year":2020,"foreignNet":-228,"institutionNet":-225,"personalNet":472,"days":248},{"year":2019,"foreignNet":210,"institutionNet":47,"personalNet":-254,"days":246},{"year":2018,"foreignNet":82,"institutionNet":59,"personalNet":-139,"days":244},{"year":2017,"foreignNet":110,"institutionNet":-152,"personalNet":233,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":-55,"personalNet":45,"priceChangePct":-18.8},"cum3y":{"foreignNet":-3,"institutionNet":-6,"personalNet":-7,"priceChangePct":-24.8},"shortMonthly":[{"month":"2023-09","avgRatio":0.07,"maxRatio":0.3,"loanAmount":3},{"month":"2023-11","avgRatio":0.05,"maxRatio":0.1,"loanAmount":3},{"month":"2023-12","avgRatio":0.32,"maxRatio":1.66,"loanAmount":3},{"month":"2024-01","avgRatio":0.46,"maxRatio":2.26,"loanAmount":3},{"month":"2024-02","avgRatio":0.13,"maxRatio":0.92,"loanAmount":3},{"month":"2024-03","avgRatio":0.1,"maxRatio":0.39,"loanAmount":3},{"month":"2024-04","avgRatio":0.46,"maxRatio":2.5,"loanAmount":5},{"month":"2024-05","avgRatio":0.37,"maxRatio":1.16,"loanAmount":5},{"month":"2024-06","avgRatio":0.19,"maxRatio":0.62,"loanAmount":5},{"month":"2024-07","avgRatio":0.49,"maxRatio":3.56,"loanAmount":5},{"month":"2024-08","avgRatio":0.17,"maxRatio":0.94,"loanAmount":5},{"month":"2024-09","avgRatio":0.13,"maxRatio":0.31,"loanAmount":5},{"month":"2024-10","avgRatio":0.15,"maxRatio":0.53,"loanAmount":5},{"month":"2024-11","avgRatio":0.16,"maxRatio":0.55,"loanAmount":4},{"month":"2024-12","avgRatio":0.4,"maxRatio":1.12,"loanAmount":4},{"month":"2025-01","avgRatio":0.05,"maxRatio":0.13,"loanAmount":4},{"month":"2025-02","avgRatio":0.08,"maxRatio":0.22,"loanAmount":6},{"month":"2025-03","avgRatio":0.09,"maxRatio":0.3,"loanAmount":23},{"month":"2025-04","avgRatio":2.17,"maxRatio":6.88,"loanAmount":29},{"month":"2025-05","avgRatio":4.5,"maxRatio":19.94,"loanAmount":29},{"month":"2025-06","avgRatio":2.13,"maxRatio":7.95,"loanAmount":26},{"month":"2025-07","avgRatio":0.32,"maxRatio":1.66,"loanAmount":22},{"month":"2025-08","avgRatio":0.41,"maxRatio":1.79,"loanAmount":22},{"month":"2025-09","avgRatio":0.44,"maxRatio":2.1,"loanAmount":17},{"month":"2025-10","avgRatio":0.73,"maxRatio":3.83,"loanAmount":16},{"month":"2025-11","avgRatio":0.41,"maxRatio":1.48,"loanAmount":16},{"month":"2025-12","avgRatio":0.75,"maxRatio":1.97,"loanAmount":13},{"month":"2026-01","avgRatio":0.19,"maxRatio":0.68,"loanAmount":15},{"month":"2026-02","avgRatio":0.1,"maxRatio":0.32,"loanAmount":16},{"month":"2026-03","avgRatio":1.67,"maxRatio":8.68,"loanAmount":15},{"month":"2026-04","avgRatio":2.26,"maxRatio":12.62,"loanAmount":16},{"month":"2026-05","avgRatio":1.66,"maxRatio":7.25,"loanAmount":17},{"month":"2026-06","avgRatio":5.58,"maxRatio":15.49,"loanAmount":15},{"month":"2026-07","avgRatio":3.31,"maxRatio":10.55,"loanAmount":21},{"month":"2026-08","avgRatio":1.64,"maxRatio":11.06,"loanAmount":20},{"month":"2026-09","avgRatio":0.56,"maxRatio":1.07,"loanAmount":20}],"shortAvg1y":1.75,"shortMax1y":{"date":"2026-06-04","ratio":15.49}},"generatedAt":"2026-09-06T14:59:28.302Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/001630","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}