{"header":{"stockId":46726,"ticker":"001680","name":"대상","market":"KOSPI","sector":"식품","date":"2026-09-04","close":19210,"change":160,"changePct":0.84,"turnover":34,"volume":176340,"marketCap":6600,"listedShares":34648000,"high52":24150,"low52":15880,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":0.63,"epsTtm":-4259,"bps":30646,"roe":-23.89,"debtRatio":203.41,"foreignNet20":-34,"institutionNet20":33,"shortRatio":6.72,"loanAmount":293,"turnover20Avg":31},"prices":[{"date":"2025-09-05","close":22400},{"date":"2025-09-08","close":22550},{"date":"2025-09-09","close":22650},{"date":"2025-09-10","close":22850},{"date":"2025-09-11","close":23050},{"date":"2025-09-12","close":23500},{"date":"2025-09-15","close":23750},{"date":"2025-09-16","close":23500},{"date":"2025-09-17","close":23400},{"date":"2025-09-18","close":23300},{"date":"2025-09-19","close":23050},{"date":"2025-09-22","close":22900},{"date":"2025-09-23","close":22600},{"date":"2025-09-24","close":22150},{"date":"2025-09-25","close":22000},{"date":"2025-09-26","close":21750},{"date":"2025-09-29","close":22050},{"date":"2025-09-30","close":22000},{"date":"2025-10-01","close":21950},{"date":"2025-10-02","close":21950},{"date":"2025-10-10","close":21550},{"date":"2025-10-13","close":21200},{"date":"2025-10-14","close":20950},{"date":"2025-10-15","close":21250},{"date":"2025-10-16","close":21300},{"date":"2025-10-17","close":21100},{"date":"2025-10-20","close":21200},{"date":"2025-10-21","close":21150},{"date":"2025-10-22","close":21150},{"date":"2025-10-23","close":20900},{"date":"2025-10-24","close":21050},{"date":"2025-10-27","close":21000},{"date":"2025-10-28","close":21100},{"date":"2025-10-29","close":21050},{"date":"2025-10-30","close":20950},{"date":"2025-10-31","close":20850},{"date":"2025-11-03","close":20500},{"date":"2025-11-04","close":20750},{"date":"2025-11-05","close":20750},{"date":"2025-11-06","close":20950},{"date":"2025-11-07","close":20650},{"date":"2025-11-10","close":21150},{"date":"2025-11-11","close":21150},{"date":"2025-11-12","close":21450},{"date":"2025-11-13","close":21300},{"date":"2025-11-14","close":21100},{"date":"2025-11-17","close":20900},{"date":"2025-11-18","close":20600},{"date":"2025-11-19","close":20700},{"date":"2025-11-20","close":20850},{"date":"2025-11-21","close":21050},{"date":"2025-11-24","close":20750},{"date":"2025-11-25","close":20600},{"date":"2025-11-26","close":20900},{"date":"2025-11-27","close":20950},{"date":"2025-11-28","close":21100},{"date":"2025-12-01","close":21100},{"date":"2025-12-02","close":21050},{"date":"2025-12-03","close":21300},{"date":"2025-12-04","close":21400},{"date":"2025-12-05","close":21400},{"date":"2025-12-08","close":21150},{"date":"2025-12-09","close":21000},{"date":"2025-12-10","close":20900},{"date":"2025-12-11","close":20900},{"date":"2025-12-12","close":21500},{"date":"2025-12-15","close":21400},{"date":"2025-12-16","close":21300},{"date":"2025-12-17","close":21250},{"date":"2025-12-18","close":21250},{"date":"2025-12-19","close":21400},{"date":"2025-12-22","close":21550},{"date":"2025-12-23","close":21600},{"date":"2025-12-24","close":21400},{"date":"2025-12-26","close":21400},{"date":"2025-12-29","close":20950},{"date":"2025-12-30","close":21050},{"date":"2026-01-02","close":20600},{"date":"2026-01-05","close":20550},{"date":"2026-01-06","close":20500},{"date":"2026-01-07","close":20300},{"date":"2026-01-08","close":19830},{"date":"2026-01-09","close":20750},{"date":"2026-01-12","close":21300},{"date":"2026-01-13","close":21700},{"date":"2026-01-14","close":22850},{"date":"2026-01-15","close":22200},{"date":"2026-01-16","close":22150},{"date":"2026-01-19","close":21750},{"date":"2026-01-20","close":21900},{"date":"2026-01-21","close":21550},{"date":"2026-01-22","close":21800},{"date":"2026-01-23","close":22000},{"date":"2026-01-26","close":21800},{"date":"2026-01-27","close":21950},{"date":"2026-01-28","close":21900},{"date":"2026-01-29","close":21900},{"date":"2026-01-30","close":21650},{"date":"2026-02-02","close":21300},{"date":"2026-02-03","close":21700},{"date":"2026-02-04","close":22350},{"date":"2026-02-05","close":22450},{"date":"2026-02-06","close":22250},{"date":"2026-02-09","close":22600},{"date":"2026-02-10","close":23000},{"date":"2026-02-11","close":22900},{"date":"2026-02-12","close":23050},{"date":"2026-02-13","close":23350},{"date":"2026-02-19","close":23250},{"date":"2026-02-20","close":23400},{"date":"2026-02-23","close":24000},{"date":"2026-02-24","close":23900},{"date":"2026-02-25","close":23600},{"date":"2026-02-26","close":22800},{"date":"2026-02-27","close":22600},{"date":"2026-03-03","close":21950},{"date":"2026-03-04","close":20400},{"date":"2026-03-05","close":20850},{"date":"2026-03-06","close":20650},{"date":"2026-03-09","close":20100},{"date":"2026-03-10","close":20450},{"date":"2026-03-11","close":20700},{"date":"2026-03-12","close":20800},{"date":"2026-03-13","close":20550},{"date":"2026-03-16","close":20050},{"date":"2026-03-17","close":20500},{"date":"2026-03-18","close":20700},{"date":"2026-03-19","close":20300},{"date":"2026-03-20","close":20700},{"date":"2026-03-23","close":20450},{"date":"2026-03-24","close":21000},{"date":"2026-03-25","close":21050},{"date":"2026-03-26","close":20600},{"date":"2026-03-27","close":21000},{"date":"2026-03-30","close":20000},{"date":"2026-03-31","close":19900},{"date":"2026-04-01","close":20350},{"date":"2026-04-02","close":19380},{"date":"2026-04-03","close":19650},{"date":"2026-04-06","close":19630},{"date":"2026-04-07","close":19720},{"date":"2026-04-08","close":19970},{"date":"2026-04-09","close":20200},{"date":"2026-04-10","close":20850},{"date":"2026-04-13","close":20850},{"date":"2026-04-14","close":21050},{"date":"2026-04-15","close":21250},{"date":"2026-04-16","close":21450},{"date":"2026-04-17","close":21250},{"date":"2026-04-20","close":21000},{"date":"2026-04-21","close":20750},{"date":"2026-04-22","close":20650},{"date":"2026-04-23","close":21000},{"date":"2026-04-24","close":21150},{"date":"2026-04-27","close":20850},{"date":"2026-04-28","close":20700},{"date":"2026-04-29","close":20850},{"date":"2026-04-30","close":20700},{"date":"2026-05-04","close":20450},{"date":"2026-05-06","close":20050},{"date":"2026-05-07","close":20200},{"date":"2026-05-08","close":20150},{"date":"2026-05-11","close":20050},{"date":"2026-05-12","close":19880},{"date":"2026-05-13","close":20150},{"date":"2026-05-14","close":21100},{"date":"2026-05-15","close":20750},{"date":"2026-05-18","close":20200},{"date":"2026-05-19","close":19830},{"date":"2026-05-20","close":19180},{"date":"2026-05-21","close":19510},{"date":"2026-05-22","close":20000},{"date":"2026-05-26","close":19550},{"date":"2026-05-27","close":19130},{"date":"2026-05-28","close":19100},{"date":"2026-05-29","close":19250},{"date":"2026-06-01","close":18850},{"date":"2026-06-02","close":18980},{"date":"2026-06-04","close":18610},{"date":"2026-06-05","close":18480},{"date":"2026-06-08","close":17790},{"date":"2026-06-09","close":18090},{"date":"2026-06-10","close":17920},{"date":"2026-06-11","close":17810},{"date":"2026-06-12","close":18560},{"date":"2026-06-15","close":18550},{"date":"2026-06-16","close":18720},{"date":"2026-06-17","close":18440},{"date":"2026-06-18","close":17860},{"date":"2026-06-19","close":17540},{"date":"2026-06-22","close":17070},{"date":"2026-06-23","close":16570},{"date":"2026-06-24","close":16600},{"date":"2026-06-25","close":16400},{"date":"2026-06-26","close":15980},{"date":"2026-06-29","close":17230},{"date":"2026-06-30","close":16850},{"date":"2026-07-01","close":17340},{"date":"2026-07-02","close":17740},{"date":"2026-07-03","close":17490},{"date":"2026-07-06","close":17550},{"date":"2026-07-07","close":17950},{"date":"2026-07-08","close":17550},{"date":"2026-07-09","close":17520},{"date":"2026-07-10","close":17440},{"date":"2026-07-13","close":17500},{"date":"2026-07-14","close":17380},{"date":"2026-07-15","close":17210},{"date":"2026-07-16","close":17260},{"date":"2026-07-20","close":17220},{"date":"2026-07-21","close":17130},{"date":"2026-07-22","close":16900},{"date":"2026-07-23","close":17480},{"date":"2026-07-24","close":17800},{"date":"2026-07-27","close":17920},{"date":"2026-07-28","close":17520},{"date":"2026-07-29","close":17880},{"date":"2026-07-30","close":18220},{"date":"2026-07-31","close":17720},{"date":"2026-08-03","close":17480},{"date":"2026-08-04","close":17740},{"date":"2026-08-05","close":17710},{"date":"2026-08-06","close":18260},{"date":"2026-08-07","close":18550},{"date":"2026-08-10","close":18370},{"date":"2026-08-11","close":18320},{"date":"2026-08-12","close":17880},{"date":"2026-08-13","close":17790},{"date":"2026-08-14","close":18370},{"date":"2026-08-18","close":17510},{"date":"2026-08-19","close":17250},{"date":"2026-08-20","close":17570},{"date":"2026-08-21","close":17320},{"date":"2026-08-24","close":18030},{"date":"2026-08-25","close":17880},{"date":"2026-08-26","close":18150},{"date":"2026-08-27","close":17490},{"date":"2026-08-28","close":18200},{"date":"2026-08-31","close":18310},{"date":"2026-09-01","close":18740},{"date":"2026-09-02","close":18570},{"date":"2026-09-03","close":19050},{"date":"2026-09-04","close":19210}],"flows":[{"date":"2026-09-04","close":19210,"changePct":0.84,"foreignNet":0,"institutionNet":10,"personalNet":-10,"programNet":-3},{"date":"2026-09-03","close":19050,"changePct":2.58,"foreignNet":9,"institutionNet":7,"personalNet":-18,"programNet":6},{"date":"2026-09-02","close":18570,"changePct":-0.91,"foreignNet":-5,"institutionNet":1,"personalNet":2,"programNet":-7},{"date":"2026-09-01","close":18740,"changePct":2.35,"foreignNet":9,"institutionNet":5,"personalNet":-15,"programNet":9},{"date":"2026-08-31","close":18310,"changePct":0.6,"foreignNet":-2,"institutionNet":2,"personalNet":-1,"programNet":-2},{"date":"2026-08-28","close":18200,"changePct":4.06,"foreignNet":8,"institutionNet":7,"personalNet":-15,"programNet":8},{"date":"2026-08-27","close":17490,"changePct":-3.64,"foreignNet":-16,"institutionNet":-2,"personalNet":19,"programNet":-16},{"date":"2026-08-26","close":18150,"changePct":1.51,"foreignNet":2,"institutionNet":4,"personalNet":-5,"programNet":3},{"date":"2026-08-25","close":17880,"changePct":-0.83,"foreignNet":-4,"institutionNet":1,"personalNet":2,"programNet":-4},{"date":"2026-08-24","close":18030,"changePct":4.1,"foreignNet":6,"institutionNet":4,"personalNet":-10,"programNet":6},{"date":"2026-08-21","close":17320,"changePct":-1.42,"foreignNet":-1,"institutionNet":1,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":17570,"changePct":1.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":17250,"changePct":-1.48,"foreignNet":-4,"institutionNet":-1,"personalNet":5,"programNet":-4},{"date":"2026-08-18","close":17510,"changePct":-4.68,"foreignNet":-28,"institutionNet":-3,"personalNet":31,"programNet":-29},{"date":"2026-08-14","close":18370,"changePct":3.26,"foreignNet":5,"institutionNet":1,"personalNet":-6,"programNet":5},{"date":"2026-08-13","close":17790,"changePct":-0.5,"foreignNet":-6,"institutionNet":-3,"personalNet":9,"programNet":-8},{"date":"2026-08-12","close":17880,"changePct":-2.4,"foreignNet":-4,"institutionNet":-5,"personalNet":9,"programNet":-7},{"date":"2026-08-11","close":18320,"changePct":-0.27,"foreignNet":-2,"institutionNet":-1,"personalNet":2,"programNet":-2},{"date":"2026-08-10","close":18370,"changePct":-0.97,"foreignNet":-3,"institutionNet":1,"personalNet":3,"programNet":-3},{"date":"2026-08-07","close":18550,"changePct":1.59,"foreignNet":2,"institutionNet":4,"personalNet":-6,"programNet":2}],"shortSale":[{"date":"2026-06-11","ratio":5.22,"value":4},{"date":"2026-06-12","ratio":7.87,"value":2},{"date":"2026-06-15","ratio":6.29,"value":1},{"date":"2026-06-16","ratio":9.18,"value":1},{"date":"2026-06-17","ratio":23.61,"value":2},{"date":"2026-06-18","ratio":9.68,"value":2},{"date":"2026-06-19","ratio":17.14,"value":4},{"date":"2026-06-22","ratio":26.76,"value":5},{"date":"2026-06-23","ratio":23.12,"value":5},{"date":"2026-06-24","ratio":25.29,"value":4},{"date":"2026-06-25","ratio":18.13,"value":2},{"date":"2026-06-26","ratio":24.45,"value":4},{"date":"2026-06-29","ratio":26.2,"value":3},{"date":"2026-06-30","ratio":38.64,"value":4},{"date":"2026-07-01","ratio":20.64,"value":3},{"date":"2026-07-02","ratio":12.66,"value":2},{"date":"2026-07-03","ratio":23.06,"value":4},{"date":"2026-07-06","ratio":31.59,"value":2},{"date":"2026-07-07","ratio":20.37,"value":2},{"date":"2026-07-08","ratio":28.08,"value":3},{"date":"2026-07-09","ratio":26.04,"value":3},{"date":"2026-07-10","ratio":13.22,"value":1},{"date":"2026-07-13","ratio":9.35,"value":1},{"date":"2026-07-14","ratio":9.75,"value":1},{"date":"2026-07-15","ratio":17.93,"value":2},{"date":"2026-07-16","ratio":23.3,"value":2},{"date":"2026-07-20","ratio":24.09,"value":1},{"date":"2026-07-21","ratio":17.53,"value":1},{"date":"2026-07-22","ratio":20.78,"value":1},{"date":"2026-07-23","ratio":16.82,"value":2},{"date":"2026-07-24","ratio":16.7,"value":3},{"date":"2026-07-27","ratio":11.08,"value":1},{"date":"2026-07-28","ratio":25.04,"value":2},{"date":"2026-07-29","ratio":14.35,"value":4},{"date":"2026-07-30","ratio":14.76,"value":4},{"date":"2026-07-31","ratio":19.46,"value":4},{"date":"2026-08-03","ratio":20.55,"value":2},{"date":"2026-08-04","ratio":12.69,"value":1},{"date":"2026-08-05","ratio":15.02,"value":2},{"date":"2026-08-06","ratio":8.21,"value":1},{"date":"2026-08-07","ratio":8.31,"value":2},{"date":"2026-08-10","ratio":17.19,"value":2},{"date":"2026-08-11","ratio":13.6,"value":2},{"date":"2026-08-12","ratio":11.67,"value":3},{"date":"2026-08-13","ratio":8.56,"value":2},{"date":"2026-08-14","ratio":3.95,"value":1},{"date":"2026-08-18","ratio":6.34,"value":3},{"date":"2026-08-19","ratio":8.84,"value":1},{"date":"2026-08-20","ratio":9.85,"value":2},{"date":"2026-08-21","ratio":23.81,"value":2},{"date":"2026-08-24","ratio":4.52,"value":1},{"date":"2026-08-25","ratio":11.98,"value":3},{"date":"2026-08-26","ratio":5.76,"value":2},{"date":"2026-08-27","ratio":10.54,"value":3},{"date":"2026-08-28","ratio":5,"value":2},{"date":"2026-08-31","ratio":0.02,"value":0},{"date":"2026-09-01","ratio":2.52,"value":1},{"date":"2026-09-02","ratio":13.63,"value":3},{"date":"2026-09-03","ratio":6.18,"value":3},{"date":"2026-09-04","ratio":6.72,"value":2}],"loan":[{"date":"2026-06-11","remainingAmount":321,"remainingQty":1800279,"qtyChange":16972},{"date":"2026-06-12","remainingAmount":329,"remainingQty":1771405,"qtyChange":-28874},{"date":"2026-06-15","remainingAmount":320,"remainingQty":1723865,"qtyChange":-47540},{"date":"2026-06-16","remainingAmount":307,"remainingQty":1638141,"qtyChange":-85724},{"date":"2026-06-17","remainingAmount":301,"remainingQty":1631978,"qtyChange":-6163},{"date":"2026-06-18","remainingAmount":289,"remainingQty":1619392,"qtyChange":-12586},{"date":"2026-06-19","remainingAmount":284,"remainingQty":1618057,"qtyChange":-1335},{"date":"2026-06-22","remainingAmount":276,"remainingQty":1615775,"qtyChange":-2282},{"date":"2026-06-23","remainingAmount":268,"remainingQty":1618327,"qtyChange":2552},{"date":"2026-06-24","remainingAmount":271,"remainingQty":1631502,"qtyChange":13175},{"date":"2026-06-25","remainingAmount":270,"remainingQty":1643334,"qtyChange":11832},{"date":"2026-06-26","remainingAmount":264,"remainingQty":1651863,"qtyChange":8529},{"date":"2026-06-29","remainingAmount":286,"remainingQty":1661016,"qtyChange":9153},{"date":"2026-06-30","remainingAmount":280,"remainingQty":1659396,"qtyChange":-1620},{"date":"2026-07-01","remainingAmount":287,"remainingQty":1656963,"qtyChange":-2433},{"date":"2026-07-02","remainingAmount":295,"remainingQty":1663226,"qtyChange":6263},{"date":"2026-07-03","remainingAmount":291,"remainingQty":1663944,"qtyChange":718},{"date":"2026-07-06","remainingAmount":292,"remainingQty":1663950,"qtyChange":6},{"date":"2026-07-07","remainingAmount":298,"remainingQty":1662801,"qtyChange":-1149},{"date":"2026-07-08","remainingAmount":292,"remainingQty":1662983,"qtyChange":182},{"date":"2026-07-09","remainingAmount":291,"remainingQty":1661187,"qtyChange":-1796},{"date":"2026-07-10","remainingAmount":289,"remainingQty":1658964,"qtyChange":-2223},{"date":"2026-07-13","remainingAmount":282,"remainingQty":1608652,"qtyChange":-50312},{"date":"2026-07-14","remainingAmount":278,"remainingQty":1601009,"qtyChange":-7643},{"date":"2026-07-15","remainingAmount":279,"remainingQty":1619592,"qtyChange":18583},{"date":"2026-07-16","remainingAmount":279,"remainingQty":1619294,"qtyChange":-298},{"date":"2026-07-20","remainingAmount":279,"remainingQty":1619061,"qtyChange":-233},{"date":"2026-07-21","remainingAmount":285,"remainingQty":1666134,"qtyChange":47073},{"date":"2026-07-22","remainingAmount":299,"remainingQty":1766440,"qtyChange":100306},{"date":"2026-07-23","remainingAmount":311,"remainingQty":1779013,"qtyChange":12573},{"date":"2026-07-24","remainingAmount":288,"remainingQty":1620480,"qtyChange":-158533},{"date":"2026-07-27","remainingAmount":290,"remainingQty":1616942,"qtyChange":-3538},{"date":"2026-07-28","remainingAmount":281,"remainingQty":1601918,"qtyChange":-15024},{"date":"2026-07-29","remainingAmount":292,"remainingQty":1632253,"qtyChange":30335},{"date":"2026-07-30","remainingAmount":297,"remainingQty":1630453,"qtyChange":-1800},{"date":"2026-07-31","remainingAmount":290,"remainingQty":1637190,"qtyChange":6737},{"date":"2026-08-03","remainingAmount":286,"remainingQty":1635655,"qtyChange":-1535},{"date":"2026-08-04","remainingAmount":283,"remainingQty":1597231,"qtyChange":-38424},{"date":"2026-08-05","remainingAmount":285,"remainingQty":1606660,"qtyChange":9429},{"date":"2026-08-06","remainingAmount":292,"remainingQty":1597429,"qtyChange":-9231},{"date":"2026-08-07","remainingAmount":298,"remainingQty":1605766,"qtyChange":8337},{"date":"2026-08-10","remainingAmount":295,"remainingQty":1605975,"qtyChange":209},{"date":"2026-08-11","remainingAmount":285,"remainingQty":1553980,"qtyChange":-51995},{"date":"2026-08-12","remainingAmount":278,"remainingQty":1554479,"qtyChange":499},{"date":"2026-08-13","remainingAmount":282,"remainingQty":1584406,"qtyChange":29927},{"date":"2026-08-14","remainingAmount":286,"remainingQty":1559604,"qtyChange":-24802},{"date":"2026-08-18","remainingAmount":280,"remainingQty":1599996,"qtyChange":40392},{"date":"2026-08-19","remainingAmount":278,"remainingQty":1610073,"qtyChange":10077},{"date":"2026-08-20","remainingAmount":313,"remainingQty":1781800,"qtyChange":171727},{"date":"2026-08-21","remainingAmount":306,"remainingQty":1767231,"qtyChange":-14569},{"date":"2026-08-24","remainingAmount":319,"remainingQty":1767892,"qtyChange":661},{"date":"2026-08-25","remainingAmount":316,"remainingQty":1767575,"qtyChange":-317},{"date":"2026-08-26","remainingAmount":321,"remainingQty":1768409,"qtyChange":834},{"date":"2026-08-27","remainingAmount":309,"remainingQty":1767852,"qtyChange":-557},{"date":"2026-08-28","remainingAmount":322,"remainingQty":1767620,"qtyChange":-232},{"date":"2026-08-31","remainingAmount":319,"remainingQty":1744492,"qtyChange":-23128},{"date":"2026-09-01","remainingAmount":317,"remainingQty":1689261,"qtyChange":-55231},{"date":"2026-09-02","remainingAmount":296,"remainingQty":1595557,"qtyChange":-93704},{"date":"2026-09-03","remainingAmount":304,"remainingQty":1595109,"qtyChange":-448},{"date":"2026-09-04","remainingAmount":293,"remainingQty":1525922,"qtyChange":-69187}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":32105,"operatingProfit":1436,"netIncome":817,"eps":2226,"bps":38425,"roe":5.97,"debtRatio":144.05,"opMargin":4.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":42551,"operatingProfit":1769,"netIncome":967,"eps":2643,"bps":39464,"roe":6.94,"debtRatio":142.46,"opMargin":4.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":11305,"operatingProfit":568,"netIncome":284,"eps":788,"bps":39273,"roe":7.55,"debtRatio":145.39,"opMargin":5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":22067,"operatingProfit":968,"netIncome":466,"eps":1281,"bps":39034,"roe":7.13,"debtRatio":141.15,"opMargin":4.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":33519,"operatingProfit":1490,"netIncome":690,"eps":1896,"bps":39784,"roe":5.92,"debtRatio":140.19,"opMargin":4.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":44013,"operatingProfit":1693,"netIncome":-3031,"eps":-8447,"bps":29733,"roe":-24.42,"debtRatio":217.17,"opMargin":3.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":11099,"operatingProfit":570,"netIncome":326,"eps":889,"bps":30218,"roe":-24.02,"debtRatio":232.86,"opMargin":5.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":22756,"operatingProfit":1035,"netIncome":522,"eps":1403,"bps":30646,"roe":-23.89,"debtRatio":203.41,"opMargin":4.5}],"streak":{"foreign":0,"institution":6},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":63,"institutionNet":0,"personalNet":-63,"close":18690,"cumForeign":63,"cumInstitution":0},{"month":"2023-10","foreignNet":118,"institutionNet":0,"personalNet":-117,"close":19880,"cumForeign":181,"cumInstitution":0},{"month":"2023-11","foreignNet":92,"institutionNet":-51,"personalNet":-41,"close":19760,"cumForeign":273,"cumInstitution":-51},{"month":"2023-12","foreignNet":61,"institutionNet":-15,"personalNet":-36,"close":21000,"cumForeign":334,"cumInstitution":-67},{"month":"2024-01","foreignNet":26,"institutionNet":-34,"personalNet":5,"close":18600,"cumForeign":360,"cumInstitution":-101},{"month":"2024-02","foreignNet":8,"institutionNet":19,"personalNet":-27,"close":19650,"cumForeign":368,"cumInstitution":-81},{"month":"2024-03","foreignNet":25,"institutionNet":-8,"personalNet":-20,"close":19400,"cumForeign":393,"cumInstitution":-89},{"month":"2024-04","foreignNet":109,"institutionNet":24,"personalNet":-133,"close":21950,"cumForeign":502,"cumInstitution":-65},{"month":"2024-05","foreignNet":49,"institutionNet":101,"personalNet":-104,"close":23500,"cumForeign":551,"cumInstitution":36},{"month":"2024-06","foreignNet":72,"institutionNet":198,"personalNet":-253,"close":28150,"cumForeign":622,"cumInstitution":234},{"month":"2024-07","foreignNet":94,"institutionNet":38,"personalNet":-135,"close":24400,"cumForeign":716,"cumInstitution":272},{"month":"2024-08","foreignNet":12,"institutionNet":-42,"personalNet":34,"close":20800,"cumForeign":728,"cumInstitution":230},{"month":"2024-09","foreignNet":-21,"institutionNet":19,"personalNet":-2,"close":21350,"cumForeign":707,"cumInstitution":249},{"month":"2024-10","foreignNet":-31,"institutionNet":-17,"personalNet":48,"close":20600,"cumForeign":676,"cumInstitution":232},{"month":"2024-11","foreignNet":7,"institutionNet":-10,"personalNet":-12,"close":20450,"cumForeign":683,"cumInstitution":222},{"month":"2024-12","foreignNet":-57,"institutionNet":4,"personalNet":45,"close":19190,"cumForeign":626,"cumInstitution":226},{"month":"2025-01","foreignNet":-65,"institutionNet":-18,"personalNet":82,"close":18740,"cumForeign":561,"cumInstitution":208},{"month":"2025-02","foreignNet":55,"institutionNet":77,"personalNet":-128,"close":23150,"cumForeign":616,"cumInstitution":285},{"month":"2025-03","foreignNet":46,"institutionNet":139,"personalNet":-171,"close":23050,"cumForeign":662,"cumInstitution":424},{"month":"2025-04","foreignNet":94,"institutionNet":-61,"personalNet":-34,"close":23900,"cumForeign":756,"cumInstitution":363},{"month":"2025-05","foreignNet":-121,"institutionNet":-115,"personalNet":219,"close":21700,"cumForeign":635,"cumInstitution":247},{"month":"2025-06","foreignNet":38,"institutionNet":-22,"personalNet":-5,"close":21900,"cumForeign":672,"cumInstitution":226},{"month":"2025-07","foreignNet":41,"institutionNet":13,"personalNet":-47,"close":23550,"cumForeign":714,"cumInstitution":239},{"month":"2025-08","foreignNet":-64,"institutionNet":38,"personalNet":12,"close":22600,"cumForeign":650,"cumInstitution":277},{"month":"2025-09","foreignNet":-1,"institutionNet":-16,"personalNet":19,"close":22000,"cumForeign":649,"cumInstitution":261},{"month":"2025-10","foreignNet":-30,"institutionNet":-94,"personalNet":123,"close":20850,"cumForeign":619,"cumInstitution":167},{"month":"2025-11","foreignNet":-16,"institutionNet":6,"personalNet":8,"close":21100,"cumForeign":602,"cumInstitution":173},{"month":"2025-12","foreignNet":-59,"institutionNet":13,"personalNet":43,"close":21050,"cumForeign":544,"cumInstitution":186},{"month":"2026-01","foreignNet":-52,"institutionNet":-45,"personalNet":93,"close":21650,"cumForeign":492,"cumInstitution":141},{"month":"2026-02","foreignNet":39,"institutionNet":3,"personalNet":-41,"close":22600,"cumForeign":531,"cumInstitution":144},{"month":"2026-03","foreignNet":-79,"institutionNet":-9,"personalNet":88,"close":19900,"cumForeign":451,"cumInstitution":134},{"month":"2026-04","foreignNet":60,"institutionNet":-11,"personalNet":-45,"close":20700,"cumForeign":512,"cumInstitution":124},{"month":"2026-05","foreignNet":-5,"institutionNet":-36,"personalNet":42,"close":19250,"cumForeign":507,"cumInstitution":88},{"month":"2026-06","foreignNet":26,"institutionNet":-96,"personalNet":70,"close":16850,"cumForeign":533,"cumInstitution":-8},{"month":"2026-07","foreignNet":-11,"institutionNet":28,"personalNet":-17,"close":17720,"cumForeign":522,"cumInstitution":19},{"month":"2026-08","foreignNet":-44,"institutionNet":7,"personalNet":37,"close":18310,"cumForeign":478,"cumInstitution":27},{"month":"2026-09","foreignNet":13,"institutionNet":24,"personalNet":-41,"close":19210,"cumForeign":491,"cumInstitution":51}],"yearly":[{"year":2026,"foreignNet":-53,"institutionNet":-136,"personalNet":188,"days":166},{"year":2025,"foreignNet":-82,"institutionNet":-40,"personalNet":120,"days":242},{"year":2024,"foreignNet":292,"institutionNet":293,"personalNet":-554,"days":244},{"year":2023,"foreignNet":110,"institutionNet":-269,"personalNet":115,"days":242},{"year":2022,"foreignNet":80,"institutionNet":193,"personalNet":-216,"days":246},{"year":2021,"foreignNet":-535,"institutionNet":-77,"personalNet":643,"days":248},{"year":2020,"foreignNet":-144,"institutionNet":-566,"personalNet":651,"days":248},{"year":2019,"foreignNet":203,"institutionNet":-55,"personalNet":-117,"days":246},{"year":2018,"foreignNet":532,"institutionNet":45,"personalNet":-503,"days":244},{"year":2017,"foreignNet":-16,"institutionNet":13,"personalNet":-44,"days":243}],"cum1y":{"foreignNet":-163,"institutionNet":-221,"personalNet":379,"priceChangePct":-14.2},"cum3y":{"foreignNet":491,"institutionNet":51,"personalNet":-503,"priceChangePct":8},"shortMonthly":[{"month":"2023-09","avgRatio":7.5,"maxRatio":15.04,"loanAmount":412},{"month":"2023-10","avgRatio":8.18,"maxRatio":31.26,"loanAmount":448},{"month":"2023-11","avgRatio":2.01,"maxRatio":15.86,"loanAmount":353},{"month":"2023-12","avgRatio":0.26,"maxRatio":1.26,"loanAmount":301},{"month":"2024-01","avgRatio":0.42,"maxRatio":3.74,"loanAmount":261},{"month":"2024-02","avgRatio":0.31,"maxRatio":1.45,"loanAmount":259},{"month":"2024-03","avgRatio":2.98,"maxRatio":33.71,"loanAmount":272},{"month":"2024-04","avgRatio":0.3,"maxRatio":3.44,"loanAmount":245},{"month":"2024-05","avgRatio":0.35,"maxRatio":3.53,"loanAmount":258},{"month":"2024-06","avgRatio":0.13,"maxRatio":0.45,"loanAmount":395},{"month":"2024-07","avgRatio":0.34,"maxRatio":1.68,"loanAmount":289},{"month":"2024-08","avgRatio":0.23,"maxRatio":0.85,"loanAmount":266},{"month":"2024-09","avgRatio":0.16,"maxRatio":0.6,"loanAmount":265},{"month":"2024-10","avgRatio":0.26,"maxRatio":1.2,"loanAmount":245},{"month":"2024-11","avgRatio":0.23,"maxRatio":1.09,"loanAmount":236},{"month":"2024-12","avgRatio":0.57,"maxRatio":2.63,"loanAmount":201},{"month":"2025-01","avgRatio":0.66,"maxRatio":2.59,"loanAmount":196},{"month":"2025-02","avgRatio":0.49,"maxRatio":4.5,"loanAmount":259},{"month":"2025-03","avgRatio":0.53,"maxRatio":5.22,"loanAmount":251},{"month":"2025-04","avgRatio":3.99,"maxRatio":11.69,"loanAmount":301},{"month":"2025-05","avgRatio":6.19,"maxRatio":16.63,"loanAmount":277},{"month":"2025-06","avgRatio":7.86,"maxRatio":21.46,"loanAmount":270},{"month":"2025-07","avgRatio":5.15,"maxRatio":10.44,"loanAmount":234},{"month":"2025-08","avgRatio":8.82,"maxRatio":25.93,"loanAmount":231},{"month":"2025-09","avgRatio":11.2,"maxRatio":29.99,"loanAmount":226},{"month":"2025-10","avgRatio":12.77,"maxRatio":19.83,"loanAmount":218},{"month":"2025-11","avgRatio":13.34,"maxRatio":26.63,"loanAmount":210},{"month":"2025-12","avgRatio":8.99,"maxRatio":17.82,"loanAmount":210},{"month":"2026-01","avgRatio":6.17,"maxRatio":15.27,"loanAmount":214},{"month":"2026-02","avgRatio":5.68,"maxRatio":11.34,"loanAmount":225},{"month":"2026-03","avgRatio":15.79,"maxRatio":22.56,"loanAmount":237},{"month":"2026-04","avgRatio":23.66,"maxRatio":39.07,"loanAmount":302},{"month":"2026-05","avgRatio":16.48,"maxRatio":24.42,"loanAmount":340},{"month":"2026-06","avgRatio":20.53,"maxRatio":38.64,"loanAmount":280},{"month":"2026-07","avgRatio":18.94,"maxRatio":31.59,"loanAmount":290},{"month":"2026-08","avgRatio":10.32,"maxRatio":23.81,"loanAmount":319},{"month":"2026-09","avgRatio":7.26,"maxRatio":13.63,"loanAmount":293}],"shortAvg1y":13.8,"shortMax1y":{"date":"2026-04-02","ratio":39.07}},"generatedAt":"2026-09-06T14:58:55.505Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/001680","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}