{"header":{"stockId":46446,"ticker":"001720","name":"신영증권","market":"KOSPI","sector":"증권","date":"2026-09-04","close":148000,"change":-1500,"changePct":-1,"turnover":10,"volume":6462,"marketCap":24577,"listedShares":16440000,"high52":272000,"low52":119300,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":5.5,"pbr":0.57,"epsTtm":26824,"bps":257456,"roe":9.53,"debtRatio":552.07,"foreignNet20":-5,"institutionNet20":46,"shortRatio":16.73,"loanAmount":428,"turnover20Avg":10},"prices":[{"date":"2025-09-05","close":137100},{"date":"2025-09-08","close":143000},{"date":"2025-09-09","close":146300},{"date":"2025-09-10","close":151800},{"date":"2025-09-11","close":149400},{"date":"2025-09-12","close":145300},{"date":"2025-09-15","close":152600},{"date":"2025-09-16","close":147100},{"date":"2025-09-17","close":144300},{"date":"2025-09-18","close":146000},{"date":"2025-09-19","close":145500},{"date":"2025-09-22","close":146000},{"date":"2025-09-23","close":142600},{"date":"2025-09-24","close":134500},{"date":"2025-09-25","close":131200},{"date":"2025-09-26","close":131600},{"date":"2025-09-29","close":132800},{"date":"2025-09-30","close":132400},{"date":"2025-10-01","close":131600},{"date":"2025-10-02","close":135400},{"date":"2025-10-10","close":134400},{"date":"2025-10-13","close":131000},{"date":"2025-10-14","close":131000},{"date":"2025-10-15","close":134400},{"date":"2025-10-16","close":137800},{"date":"2025-10-17","close":133500},{"date":"2025-10-20","close":143400},{"date":"2025-10-21","close":138300},{"date":"2025-10-22","close":137700},{"date":"2025-10-23","close":135600},{"date":"2025-10-24","close":137700},{"date":"2025-10-27","close":142000},{"date":"2025-10-28","close":142300},{"date":"2025-10-29","close":142000},{"date":"2025-10-30","close":140100},{"date":"2025-10-31","close":144900},{"date":"2025-11-03","close":153400},{"date":"2025-11-04","close":143900},{"date":"2025-11-05","close":140500},{"date":"2025-11-06","close":147000},{"date":"2025-11-07","close":141500},{"date":"2025-11-10","close":155000},{"date":"2025-11-11","close":155500},{"date":"2025-11-12","close":166700},{"date":"2025-11-13","close":163300},{"date":"2025-11-14","close":155100},{"date":"2025-11-17","close":153900},{"date":"2025-11-18","close":143400},{"date":"2025-11-19","close":142500},{"date":"2025-11-20","close":147000},{"date":"2025-11-21","close":141100},{"date":"2025-11-24","close":144100},{"date":"2025-11-25","close":139900},{"date":"2025-11-26","close":140100},{"date":"2025-11-27","close":141200},{"date":"2025-11-28","close":139900},{"date":"2025-12-01","close":138600},{"date":"2025-12-02","close":141700},{"date":"2025-12-03","close":146800},{"date":"2025-12-04","close":143400},{"date":"2025-12-05","close":144000},{"date":"2025-12-08","close":142400},{"date":"2025-12-09","close":142400},{"date":"2025-12-10","close":140500},{"date":"2025-12-11","close":140600},{"date":"2025-12-12","close":145700},{"date":"2025-12-15","close":144500},{"date":"2025-12-16","close":142000},{"date":"2025-12-17","close":142900},{"date":"2025-12-18","close":142200},{"date":"2025-12-19","close":142900},{"date":"2025-12-22","close":142200},{"date":"2025-12-23","close":142400},{"date":"2025-12-24","close":143000},{"date":"2025-12-26","close":141500},{"date":"2025-12-29","close":143000},{"date":"2025-12-30","close":134100},{"date":"2026-01-02","close":132800},{"date":"2026-01-05","close":132500},{"date":"2026-01-06","close":134800},{"date":"2026-01-07","close":133500},{"date":"2026-01-08","close":129800},{"date":"2026-01-09","close":129300},{"date":"2026-01-12","close":130800},{"date":"2026-01-13","close":130900},{"date":"2026-01-14","close":141400},{"date":"2026-01-15","close":150900},{"date":"2026-01-16","close":153800},{"date":"2026-01-19","close":147400},{"date":"2026-01-20","close":159000},{"date":"2026-01-21","close":151400},{"date":"2026-01-22","close":146700},{"date":"2026-01-23","close":165800},{"date":"2026-01-26","close":165300},{"date":"2026-01-27","close":169500},{"date":"2026-01-28","close":166800},{"date":"2026-01-29","close":178500},{"date":"2026-01-30","close":176600},{"date":"2026-02-02","close":172600},{"date":"2026-02-03","close":192000},{"date":"2026-02-04","close":188000},{"date":"2026-02-05","close":185400},{"date":"2026-02-06","close":177900},{"date":"2026-02-09","close":183800},{"date":"2026-02-10","close":188500},{"date":"2026-02-11","close":184700},{"date":"2026-02-12","close":194100},{"date":"2026-02-13","close":227500},{"date":"2026-02-19","close":240500},{"date":"2026-02-20","close":243000},{"date":"2026-02-23","close":255000},{"date":"2026-02-24","close":237500},{"date":"2026-02-25","close":233000},{"date":"2026-02-26","close":233000},{"date":"2026-02-27","close":225500},{"date":"2026-03-03","close":200500},{"date":"2026-03-04","close":169700},{"date":"2026-03-05","close":188700},{"date":"2026-03-06","close":194000},{"date":"2026-03-09","close":180400},{"date":"2026-03-10","close":186400},{"date":"2026-03-11","close":201000},{"date":"2026-03-12","close":213500},{"date":"2026-03-13","close":207000},{"date":"2026-03-16","close":199700},{"date":"2026-03-17","close":199600},{"date":"2026-03-18","close":208500},{"date":"2026-03-19","close":207000},{"date":"2026-03-20","close":209000},{"date":"2026-03-23","close":199500},{"date":"2026-03-24","close":202000},{"date":"2026-03-25","close":210000},{"date":"2026-03-26","close":201500},{"date":"2026-03-27","close":206000},{"date":"2026-03-30","close":193100},{"date":"2026-03-31","close":184400},{"date":"2026-04-01","close":198600},{"date":"2026-04-02","close":185600},{"date":"2026-04-03","close":187500},{"date":"2026-04-06","close":185100},{"date":"2026-04-07","close":184700},{"date":"2026-04-08","close":208500},{"date":"2026-04-09","close":204500},{"date":"2026-04-10","close":203500},{"date":"2026-04-13","close":202000},{"date":"2026-04-14","close":206500},{"date":"2026-04-15","close":209000},{"date":"2026-04-16","close":208500},{"date":"2026-04-17","close":208500},{"date":"2026-04-20","close":204000},{"date":"2026-04-21","close":202000},{"date":"2026-04-22","close":205000},{"date":"2026-04-23","close":203000},{"date":"2026-04-24","close":201000},{"date":"2026-04-27","close":204500},{"date":"2026-04-28","close":202000},{"date":"2026-04-29","close":201000},{"date":"2026-04-30","close":197100},{"date":"2026-05-04","close":206500},{"date":"2026-05-06","close":212500},{"date":"2026-05-07","close":205000},{"date":"2026-05-08","close":201000},{"date":"2026-05-11","close":197800},{"date":"2026-05-12","close":186500},{"date":"2026-05-13","close":184000},{"date":"2026-05-14","close":188800},{"date":"2026-05-15","close":180600},{"date":"2026-05-18","close":186600},{"date":"2026-05-19","close":174400},{"date":"2026-05-20","close":169900},{"date":"2026-05-21","close":180100},{"date":"2026-05-22","close":185100},{"date":"2026-05-26","close":180900},{"date":"2026-05-27","close":178700},{"date":"2026-05-28","close":173500},{"date":"2026-05-29","close":172000},{"date":"2026-06-01","close":170200},{"date":"2026-06-02","close":179900},{"date":"2026-06-04","close":188400},{"date":"2026-06-05","close":194600},{"date":"2026-06-08","close":166900},{"date":"2026-06-09","close":171400},{"date":"2026-06-10","close":168200},{"date":"2026-06-11","close":169300},{"date":"2026-06-12","close":187000},{"date":"2026-06-15","close":182700},{"date":"2026-06-16","close":193100},{"date":"2026-06-17","close":192500},{"date":"2026-06-18","close":187200},{"date":"2026-06-19","close":179600},{"date":"2026-06-22","close":170500},{"date":"2026-06-23","close":164700},{"date":"2026-06-24","close":162500},{"date":"2026-06-25","close":164400},{"date":"2026-06-26","close":157600},{"date":"2026-06-29","close":165400},{"date":"2026-06-30","close":161800},{"date":"2026-07-01","close":163900},{"date":"2026-07-02","close":159300},{"date":"2026-07-03","close":171200},{"date":"2026-07-06","close":177600},{"date":"2026-07-07","close":162400},{"date":"2026-07-08","close":154000},{"date":"2026-07-09","close":148000},{"date":"2026-07-10","close":156900},{"date":"2026-07-13","close":151500},{"date":"2026-07-14","close":149700},{"date":"2026-07-15","close":149400},{"date":"2026-07-16","close":149400},{"date":"2026-07-20","close":141000},{"date":"2026-07-21","close":142700},{"date":"2026-07-22","close":142900},{"date":"2026-07-23","close":147800},{"date":"2026-07-24","close":142600},{"date":"2026-07-27","close":146400},{"date":"2026-07-28","close":133700},{"date":"2026-07-29","close":128000},{"date":"2026-07-30","close":130100},{"date":"2026-07-31","close":140300},{"date":"2026-08-03","close":140500},{"date":"2026-08-04","close":142500},{"date":"2026-08-05","close":147100},{"date":"2026-08-06","close":153000},{"date":"2026-08-07","close":151400},{"date":"2026-08-10","close":150100},{"date":"2026-08-11","close":155100},{"date":"2026-08-12","close":158900},{"date":"2026-08-13","close":159400},{"date":"2026-08-14","close":166100},{"date":"2026-08-18","close":161500},{"date":"2026-08-19","close":156600},{"date":"2026-08-20","close":162400},{"date":"2026-08-21","close":158800},{"date":"2026-08-24","close":155100},{"date":"2026-08-25","close":156000},{"date":"2026-08-26","close":158800},{"date":"2026-08-27","close":155200},{"date":"2026-08-28","close":154900},{"date":"2026-08-31","close":156400},{"date":"2026-09-01","close":154000},{"date":"2026-09-02","close":151000},{"date":"2026-09-03","close":149500},{"date":"2026-09-04","close":148000}],"flows":[{"date":"2026-09-04","close":148000,"changePct":-1,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":-2},{"date":"2026-09-03","close":149500,"changePct":-0.99,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":1},{"date":"2026-09-02","close":151000,"changePct":-1.95,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":154000,"changePct":-1.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-31","close":156400,"changePct":0.97,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-28","close":154900,"changePct":-0.19,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-27","close":155200,"changePct":-2.27,"foreignNet":-3,"institutionNet":2,"personalNet":1,"programNet":-3},{"date":"2026-08-26","close":158800,"changePct":1.79,"foreignNet":1,"institutionNet":1,"personalNet":-1,"programNet":2},{"date":"2026-08-25","close":156000,"changePct":0.58,"foreignNet":4,"institutionNet":0,"personalNet":-5,"programNet":4},{"date":"2026-08-24","close":155100,"changePct":-2.33,"foreignNet":-1,"institutionNet":2,"personalNet":-1,"programNet":-1},{"date":"2026-08-21","close":158800,"changePct":-2.22,"foreignNet":-1,"institutionNet":1,"personalNet":-1,"programNet":-1},{"date":"2026-08-20","close":162400,"changePct":3.7,"foreignNet":3,"institutionNet":2,"personalNet":-5,"programNet":2},{"date":"2026-08-19","close":156600,"changePct":-3.03,"foreignNet":-2,"institutionNet":3,"personalNet":-1,"programNet":0},{"date":"2026-08-18","close":161500,"changePct":-2.77,"foreignNet":-3,"institutionNet":3,"personalNet":1,"programNet":-3},{"date":"2026-08-14","close":166100,"changePct":4.2,"foreignNet":4,"institutionNet":12,"personalNet":-15,"programNet":5},{"date":"2026-08-13","close":159400,"changePct":0.31,"foreignNet":3,"institutionNet":1,"personalNet":-3,"programNet":5},{"date":"2026-08-12","close":158900,"changePct":2.45,"foreignNet":0,"institutionNet":6,"personalNet":-6,"programNet":1},{"date":"2026-08-11","close":155100,"changePct":3.33,"foreignNet":-3,"institutionNet":5,"personalNet":-3,"programNet":-2},{"date":"2026-08-10","close":150100,"changePct":-0.86,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-07","close":151400,"changePct":-1.05,"foreignNet":-6,"institutionNet":5,"personalNet":1,"programNet":-3}],"shortSale":[{"date":"2026-06-11","ratio":15.04,"value":4},{"date":"2026-06-12","ratio":16.06,"value":8},{"date":"2026-06-15","ratio":4.25,"value":4},{"date":"2026-06-16","ratio":5.4,"value":3},{"date":"2026-06-17","ratio":12.13,"value":4},{"date":"2026-06-18","ratio":15.82,"value":5},{"date":"2026-06-19","ratio":15.42,"value":7},{"date":"2026-06-22","ratio":18.77,"value":5},{"date":"2026-06-23","ratio":16.46,"value":6},{"date":"2026-06-24","ratio":21.54,"value":3},{"date":"2026-06-25","ratio":24.14,"value":4},{"date":"2026-06-26","ratio":20.78,"value":6},{"date":"2026-06-29","ratio":14.84,"value":3},{"date":"2026-06-30","ratio":18.71,"value":4},{"date":"2026-07-01","ratio":15.45,"value":3},{"date":"2026-07-02","ratio":19.23,"value":4},{"date":"2026-07-03","ratio":12.35,"value":3},{"date":"2026-07-06","ratio":7.8,"value":2},{"date":"2026-07-07","ratio":18.64,"value":4},{"date":"2026-07-08","ratio":10.07,"value":3},{"date":"2026-07-09","ratio":17.38,"value":4},{"date":"2026-07-10","ratio":6.49,"value":1},{"date":"2026-07-13","ratio":14.55,"value":3},{"date":"2026-07-14","ratio":20.85,"value":4},{"date":"2026-07-15","ratio":11.37,"value":2},{"date":"2026-07-16","ratio":13.21,"value":2},{"date":"2026-07-20","ratio":14.92,"value":3},{"date":"2026-07-21","ratio":14.68,"value":1},{"date":"2026-07-22","ratio":14.23,"value":1},{"date":"2026-07-23","ratio":16.33,"value":2},{"date":"2026-07-24","ratio":23.67,"value":2},{"date":"2026-07-27","ratio":16.51,"value":1},{"date":"2026-07-28","ratio":15.33,"value":2},{"date":"2026-07-29","ratio":15.45,"value":5},{"date":"2026-07-30","ratio":7.75,"value":1},{"date":"2026-07-31","ratio":16.47,"value":2},{"date":"2026-08-03","ratio":8.89,"value":1},{"date":"2026-08-04","ratio":20.68,"value":1},{"date":"2026-08-05","ratio":10.02,"value":1},{"date":"2026-08-06","ratio":11.3,"value":2},{"date":"2026-08-07","ratio":19.68,"value":2},{"date":"2026-08-10","ratio":16.87,"value":1},{"date":"2026-08-11","ratio":11.65,"value":2},{"date":"2026-08-12","ratio":9.29,"value":2},{"date":"2026-08-13","ratio":13.3,"value":2},{"date":"2026-08-14","ratio":7.63,"value":2},{"date":"2026-08-18","ratio":22.87,"value":3},{"date":"2026-08-19","ratio":28.02,"value":2},{"date":"2026-08-20","ratio":20.98,"value":2},{"date":"2026-08-21","ratio":31.91,"value":3},{"date":"2026-08-24","ratio":25.97,"value":2},{"date":"2026-08-25","ratio":8.62,"value":1},{"date":"2026-08-26","ratio":5.07,"value":0},{"date":"2026-08-27","ratio":12.95,"value":1},{"date":"2026-08-28","ratio":13.51,"value":1},{"date":"2026-08-31","ratio":15.45,"value":1},{"date":"2026-09-01","ratio":17.09,"value":1},{"date":"2026-09-02","ratio":22.52,"value":1},{"date":"2026-09-03","ratio":18.3,"value":1},{"date":"2026-09-04","ratio":16.73,"value":2}],"loan":[{"date":"2026-06-11","remainingAmount":567,"remainingQty":334866,"qtyChange":16659},{"date":"2026-06-12","remainingAmount":614,"remainingQty":328082,"qtyChange":-6784},{"date":"2026-06-15","remainingAmount":598,"remainingQty":327254,"qtyChange":-828},{"date":"2026-06-16","remainingAmount":623,"remainingQty":322412,"qtyChange":-4842},{"date":"2026-06-17","remainingAmount":606,"remainingQty":314991,"qtyChange":-7421},{"date":"2026-06-18","remainingAmount":609,"remainingQty":325380,"qtyChange":10389},{"date":"2026-06-19","remainingAmount":548,"remainingQty":305140,"qtyChange":-20240},{"date":"2026-06-22","remainingAmount":519,"remainingQty":304524,"qtyChange":-616},{"date":"2026-06-23","remainingAmount":501,"remainingQty":304467,"qtyChange":-57},{"date":"2026-06-24","remainingAmount":495,"remainingQty":304467,"qtyChange":0},{"date":"2026-06-25","remainingAmount":501,"remainingQty":304859,"qtyChange":392},{"date":"2026-06-26","remainingAmount":487,"remainingQty":309256,"qtyChange":4397},{"date":"2026-06-29","remainingAmount":507,"remainingQty":306472,"qtyChange":-2784},{"date":"2026-06-30","remainingAmount":501,"remainingQty":309911,"qtyChange":3439},{"date":"2026-07-01","remainingAmount":505,"remainingQty":307889,"qtyChange":-2022},{"date":"2026-07-02","remainingAmount":501,"remainingQty":314534,"qtyChange":6645},{"date":"2026-07-03","remainingAmount":538,"remainingQty":314534,"qtyChange":0},{"date":"2026-07-06","remainingAmount":559,"remainingQty":314534,"qtyChange":0},{"date":"2026-07-07","remainingAmount":511,"remainingQty":314534,"qtyChange":0},{"date":"2026-07-08","remainingAmount":476,"remainingQty":309112,"qtyChange":-5422},{"date":"2026-07-09","remainingAmount":459,"remainingQty":310051,"qtyChange":939},{"date":"2026-07-10","remainingAmount":488,"remainingQty":311111,"qtyChange":1060},{"date":"2026-07-13","remainingAmount":481,"remainingQty":317368,"qtyChange":6257},{"date":"2026-07-14","remainingAmount":459,"remainingQty":306347,"qtyChange":-11021},{"date":"2026-07-15","remainingAmount":458,"remainingQty":306347,"qtyChange":0},{"date":"2026-07-16","remainingAmount":458,"remainingQty":306347,"qtyChange":0},{"date":"2026-07-20","remainingAmount":436,"remainingQty":309512,"qtyChange":3165},{"date":"2026-07-21","remainingAmount":442,"remainingQty":309560,"qtyChange":48},{"date":"2026-07-22","remainingAmount":438,"remainingQty":306640,"qtyChange":-2920},{"date":"2026-07-23","remainingAmount":458,"remainingQty":310050,"qtyChange":3410},{"date":"2026-07-24","remainingAmount":427,"remainingQty":299337,"qtyChange":-10713},{"date":"2026-07-27","remainingAmount":413,"remainingQty":282009,"qtyChange":-17328},{"date":"2026-07-28","remainingAmount":378,"remainingQty":282359,"qtyChange":350},{"date":"2026-07-29","remainingAmount":373,"remainingQty":291315,"qtyChange":8956},{"date":"2026-07-30","remainingAmount":382,"remainingQty":293637,"qtyChange":2322},{"date":"2026-07-31","remainingAmount":412,"remainingQty":293831,"qtyChange":194},{"date":"2026-08-03","remainingAmount":422,"remainingQty":300230,"qtyChange":6399},{"date":"2026-08-04","remainingAmount":432,"remainingQty":303435,"qtyChange":3205},{"date":"2026-08-05","remainingAmount":448,"remainingQty":304435,"qtyChange":1000},{"date":"2026-08-06","remainingAmount":469,"remainingQty":306766,"qtyChange":2331},{"date":"2026-08-07","remainingAmount":463,"remainingQty":306081,"qtyChange":-685},{"date":"2026-08-10","remainingAmount":459,"remainingQty":306098,"qtyChange":17},{"date":"2026-08-11","remainingAmount":465,"remainingQty":299945,"qtyChange":-6153},{"date":"2026-08-12","remainingAmount":481,"remainingQty":302490,"qtyChange":2545},{"date":"2026-08-13","remainingAmount":482,"remainingQty":302490,"qtyChange":0},{"date":"2026-08-14","remainingAmount":503,"remainingQty":302530,"qtyChange":40},{"date":"2026-08-18","remainingAmount":488,"remainingQty":302137,"qtyChange":-393},{"date":"2026-08-19","remainingAmount":474,"remainingQty":302378,"qtyChange":241},{"date":"2026-08-20","remainingAmount":480,"remainingQty":295853,"qtyChange":-6525},{"date":"2026-08-21","remainingAmount":467,"remainingQty":294098,"qtyChange":-1755},{"date":"2026-08-24","remainingAmount":456,"remainingQty":294113,"qtyChange":15},{"date":"2026-08-25","remainingAmount":472,"remainingQty":302718,"qtyChange":8605},{"date":"2026-08-26","remainingAmount":473,"remainingQty":297647,"qtyChange":-5071},{"date":"2026-08-27","remainingAmount":461,"remainingQty":296735,"qtyChange":-912},{"date":"2026-08-28","remainingAmount":460,"remainingQty":296735,"qtyChange":0},{"date":"2026-08-31","remainingAmount":463,"remainingQty":296256,"qtyChange":-479},{"date":"2026-09-01","remainingAmount":463,"remainingQty":300424,"qtyChange":4168},{"date":"2026-09-02","remainingAmount":450,"remainingQty":297901,"qtyChange":-2523},{"date":"2026-09-03","remainingAmount":441,"remainingQty":294869,"qtyChange":-3032},{"date":"2026-09-04","remainingAmount":428,"remainingQty":288941,"qtyChange":-5928}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":14248,"operatingProfit":971,"netIncome":727,"eps":4251,"bps":220340,"roe":8.62,"debtRatio":496.67,"opMargin":6.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":20723,"operatingProfit":1149,"netIncome":826,"eps":4806,"bps":223352,"roe":7.5,"debtRatio":510.65,"opMargin":5.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":24664,"operatingProfit":1361,"netIncome":1123,"eps":6607,"bps":227883,"roe":6.45,"debtRatio":466.36,"opMargin":5.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":9017,"operatingProfit":757,"netIncome":611,"eps":3596,"bps":235173,"roe":7.39,"debtRatio":493.14,"opMargin":8.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":13601,"operatingProfit":1118,"netIncome":912,"eps":5395,"bps":243153,"roe":7.14,"debtRatio":519.25,"opMargin":8.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":20652,"operatingProfit":1488,"netIncome":1169,"eps":6830,"bps":249001,"roe":7.8,"debtRatio":539.28,"opMargin":7.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":31714,"operatingProfit":1958,"netIncome":1561,"eps":9073,"bps":253168,"roe":8.04,"debtRatio":527.21,"opMargin":6.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":16631,"operatingProfit":1211,"netIncome":943,"eps":5526,"bps":257456,"roe":9.53,"debtRatio":552.07,"opMargin":7.3}],"streak":{"foreign":0,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":-5,"personalNet":6,"close":56100,"cumForeign":-1,"cumInstitution":-5},{"month":"2023-10","foreignNet":1,"institutionNet":0,"personalNet":2,"close":56000,"cumForeign":0,"cumInstitution":-5},{"month":"2023-11","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":60600,"cumForeign":0,"cumInstitution":-6},{"month":"2023-12","foreignNet":3,"institutionNet":-2,"personalNet":0,"close":59300,"cumForeign":3,"cumInstitution":-8},{"month":"2024-01","foreignNet":0,"institutionNet":-5,"personalNet":4,"close":61900,"cumForeign":4,"cumInstitution":-13},{"month":"2024-02","foreignNet":6,"institutionNet":2,"personalNet":-18,"close":66100,"cumForeign":10,"cumInstitution":-11},{"month":"2024-03","foreignNet":-3,"institutionNet":-13,"personalNet":8,"close":62600,"cumForeign":6,"cumInstitution":-24},{"month":"2024-04","foreignNet":1,"institutionNet":-2,"personalNet":3,"close":67700,"cumForeign":7,"cumInstitution":-26},{"month":"2024-05","foreignNet":13,"institutionNet":6,"personalNet":-19,"close":72800,"cumForeign":20,"cumInstitution":-20},{"month":"2024-06","foreignNet":4,"institutionNet":-1,"personalNet":-5,"close":71400,"cumForeign":24,"cumInstitution":-21},{"month":"2024-08","foreignNet":1,"institutionNet":-1,"personalNet":-1,"close":82000,"cumForeign":25,"cumInstitution":-22},{"month":"2024-09","foreignNet":-3,"institutionNet":10,"personalNet":-6,"close":79200,"cumForeign":23,"cumInstitution":-12},{"month":"2024-10","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":82000,"cumForeign":25,"cumInstitution":-12},{"month":"2024-11","foreignNet":-2,"institutionNet":1,"personalNet":2,"close":77500,"cumForeign":23,"cumInstitution":-11},{"month":"2024-12","foreignNet":1,"institutionNet":-16,"personalNet":13,"close":76000,"cumForeign":24,"cumInstitution":-26},{"month":"2025-01","foreignNet":-6,"institutionNet":-1,"personalNet":6,"close":75900,"cumForeign":18,"cumInstitution":-27},{"month":"2025-02","foreignNet":5,"institutionNet":-9,"personalNet":8,"close":86200,"cumForeign":22,"cumInstitution":-36},{"month":"2025-03","foreignNet":-24,"institutionNet":-6,"personalNet":27,"close":75100,"cumForeign":-1,"cumInstitution":-42},{"month":"2025-04","foreignNet":3,"institutionNet":1,"personalNet":0,"close":89300,"cumForeign":2,"cumInstitution":-40},{"month":"2025-05","foreignNet":42,"institutionNet":27,"personalNet":-69,"close":111800,"cumForeign":44,"cumInstitution":-13},{"month":"2025-06","foreignNet":-65,"institutionNet":21,"personalNet":48,"close":121000,"cumForeign":-21,"cumInstitution":7},{"month":"2025-07","foreignNet":-80,"institutionNet":37,"personalNet":43,"close":127900,"cumForeign":-101,"cumInstitution":44},{"month":"2025-08","foreignNet":-32,"institutionNet":96,"personalNet":-63,"close":149000,"cumForeign":-133,"cumInstitution":140},{"month":"2025-09","foreignNet":-47,"institutionNet":-64,"personalNet":104,"close":132400,"cumForeign":-181,"cumInstitution":76},{"month":"2025-10","foreignNet":33,"institutionNet":36,"personalNet":-68,"close":144900,"cumForeign":-148,"cumInstitution":112},{"month":"2025-11","foreignNet":-118,"institutionNet":-33,"personalNet":148,"close":139900,"cumForeign":-266,"cumInstitution":79},{"month":"2025-12","foreignNet":27,"institutionNet":56,"personalNet":-89,"close":134100,"cumForeign":-239,"cumInstitution":135},{"month":"2026-01","foreignNet":209,"institutionNet":133,"personalNet":-333,"close":176600,"cumForeign":-30,"cumInstitution":268},{"month":"2026-02","foreignNet":-426,"institutionNet":40,"personalNet":397,"close":225500,"cumForeign":-457,"cumInstitution":308},{"month":"2026-03","foreignNet":1,"institutionNet":99,"personalNet":-98,"close":184400,"cumForeign":-455,"cumInstitution":407},{"month":"2026-04","foreignNet":85,"institutionNet":-6,"personalNet":-74,"close":197100,"cumForeign":-370,"cumInstitution":402},{"month":"2026-05","foreignNet":-57,"institutionNet":12,"personalNet":48,"close":172000,"cumForeign":-427,"cumInstitution":414},{"month":"2026-06","foreignNet":21,"institutionNet":27,"personalNet":-45,"close":161800,"cumForeign":-406,"cumInstitution":441},{"month":"2026-07","foreignNet":24,"institutionNet":16,"personalNet":-41,"close":140300,"cumForeign":-382,"cumInstitution":457},{"month":"2026-08","foreignNet":-7,"institutionNet":58,"personalNet":-49,"close":156400,"cumForeign":-390,"cumInstitution":515},{"month":"2026-09","foreignNet":-3,"institutionNet":1,"personalNet":1,"close":148000,"cumForeign":-392,"cumInstitution":516}],"yearly":[{"year":2026,"foreignNet":-153,"institutionNet":381,"personalNet":-195,"days":166},{"year":2025,"foreignNet":-263,"institutionNet":161,"personalNet":95,"days":242},{"year":2024,"foreignNet":20,"institutionNet":-18,"personalNet":-21,"days":214},{"year":2023,"foreignNet":8,"institutionNet":-18,"personalNet":18,"days":242},{"year":2022,"foreignNet":-25,"institutionNet":103,"personalNet":-82,"days":246},{"year":2021,"foreignNet":59,"institutionNet":-97,"personalNet":46,"days":248},{"year":2020,"foreignNet":-147,"institutionNet":-10,"personalNet":152,"days":248},{"year":2019,"foreignNet":-7,"institutionNet":58,"personalNet":-60,"days":246},{"year":2018,"foreignNet":-12,"institutionNet":57,"personalNet":-40,"days":244},{"year":2017,"foreignNet":1,"institutionNet":124,"personalNet":-108,"days":243}],"cum1y":{"foreignNet":-248,"institutionNet":379,"personalNet":-116,"priceChangePct":8},"cum3y":{"foreignNet":-392,"institutionNet":516,"personalNet":-114,"priceChangePct":167.6},"shortMonthly":[{"month":"2023-09","avgRatio":1.37,"maxRatio":8.63,"loanAmount":4},{"month":"2023-10","avgRatio":0.15,"maxRatio":0.28,"loanAmount":3},{"month":"2023-11","avgRatio":0.45,"maxRatio":1.16,"loanAmount":4},{"month":"2023-12","avgRatio":0.5,"maxRatio":1.13,"loanAmount":4},{"month":"2024-01","avgRatio":1.37,"maxRatio":6.29,"loanAmount":4},{"month":"2024-02","avgRatio":0.4,"maxRatio":1.44,"loanAmount":4},{"month":"2024-03","avgRatio":0.25,"maxRatio":1.08,"loanAmount":4},{"month":"2024-04","avgRatio":0.97,"maxRatio":5.53,"loanAmount":13},{"month":"2024-05","avgRatio":0.45,"maxRatio":2.37,"loanAmount":8},{"month":"2024-06","avgRatio":1.11,"maxRatio":4.98,"loanAmount":7},{"month":"2024-07","avgRatio":0.93,"maxRatio":2.44,"loanAmount":7},{"month":"2024-08","avgRatio":0.44,"maxRatio":2.19,"loanAmount":40},{"month":"2024-09","avgRatio":2.21,"maxRatio":12.62,"loanAmount":48},{"month":"2024-10","avgRatio":4.75,"maxRatio":16.34,"loanAmount":50},{"month":"2024-11","avgRatio":4.58,"maxRatio":18.44,"loanAmount":48},{"month":"2024-12","avgRatio":3.74,"maxRatio":14.35,"loanAmount":49},{"month":"2025-01","avgRatio":1.79,"maxRatio":5.97,"loanAmount":49},{"month":"2025-02","avgRatio":1.87,"maxRatio":23.6,"loanAmount":57},{"month":"2025-03","avgRatio":1.86,"maxRatio":9.41,"loanAmount":68},{"month":"2025-04","avgRatio":8.05,"maxRatio":20.3,"loanAmount":97},{"month":"2025-05","avgRatio":3.52,"maxRatio":7.51,"loanAmount":134},{"month":"2025-06","avgRatio":5.97,"maxRatio":14.8,"loanAmount":190},{"month":"2025-07","avgRatio":9.93,"maxRatio":22.83,"loanAmount":357},{"month":"2025-08","avgRatio":13.64,"maxRatio":25.15,"loanAmount":435},{"month":"2025-09","avgRatio":13.14,"maxRatio":47.04,"loanAmount":417},{"month":"2025-10","avgRatio":13.83,"maxRatio":27.66,"loanAmount":405},{"month":"2025-11","avgRatio":12.9,"maxRatio":31.46,"loanAmount":416},{"month":"2025-12","avgRatio":13.92,"maxRatio":46.34,"loanAmount":441},{"month":"2026-01","avgRatio":7.57,"maxRatio":26.52,"loanAmount":493},{"month":"2026-02","avgRatio":5.76,"maxRatio":10.26,"loanAmount":708},{"month":"2026-03","avgRatio":11.43,"maxRatio":21.83,"loanAmount":525},{"month":"2026-04","avgRatio":11.83,"maxRatio":31.13,"loanAmount":482},{"month":"2026-05","avgRatio":20.9,"maxRatio":38.03,"loanAmount":482},{"month":"2026-06","avgRatio":15.99,"maxRatio":24.14,"loanAmount":501},{"month":"2026-07","avgRatio":14.67,"maxRatio":23.67,"loanAmount":412},{"month":"2026-08","avgRatio":15.73,"maxRatio":31.91,"loanAmount":463},{"month":"2026-09","avgRatio":18.66,"maxRatio":22.52,"loanAmount":428}],"shortAvg1y":13.28,"shortMax1y":{"date":"2025-09-12","ratio":47.04}},"generatedAt":"2026-09-06T15:55:49.951Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/001720","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}