{"header":{"stockId":46628,"ticker":"001740","name":"SK네트웍스","market":"KOSPI","sector":"복합기업","date":"2026-09-04","close":6400,"change":10,"changePct":0.16,"turnover":37,"volume":589894,"marketCap":12817,"listedShares":200593000,"high52":16240,"low52":4275,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":6.3,"pbr":0.59,"epsTtm":1014,"bps":10871,"roe":5.81,"debtRatio":147.89,"foreignNet20":-53,"institutionNet20":-21,"shortRatio":5.97,"loanAmount":580,"turnover20Avg":75},"prices":[{"date":"2025-09-05","close":4380},{"date":"2025-09-08","close":4395},{"date":"2025-09-09","close":4440},{"date":"2025-09-10","close":4490},{"date":"2025-09-11","close":4445},{"date":"2025-09-12","close":4490},{"date":"2025-09-15","close":4545},{"date":"2025-09-16","close":4560},{"date":"2025-09-17","close":4590},{"date":"2025-09-18","close":4590},{"date":"2025-09-19","close":4595},{"date":"2025-09-22","close":4580},{"date":"2025-09-23","close":4565},{"date":"2025-09-24","close":4495},{"date":"2025-09-25","close":4490},{"date":"2025-09-26","close":4455},{"date":"2025-09-29","close":4470},{"date":"2025-09-30","close":4440},{"date":"2025-10-01","close":4455},{"date":"2025-10-02","close":4465},{"date":"2025-10-10","close":4665},{"date":"2025-10-13","close":4705},{"date":"2025-10-14","close":4755},{"date":"2025-10-15","close":4850},{"date":"2025-10-16","close":4755},{"date":"2025-10-17","close":4665},{"date":"2025-10-20","close":4680},{"date":"2025-10-21","close":4620},{"date":"2025-10-22","close":4645},{"date":"2025-10-23","close":4625},{"date":"2025-10-24","close":4620},{"date":"2025-10-27","close":4635},{"date":"2025-10-28","close":4590},{"date":"2025-10-29","close":4610},{"date":"2025-10-30","close":4550},{"date":"2025-10-31","close":4540},{"date":"2025-11-03","close":4495},{"date":"2025-11-04","close":4570},{"date":"2025-11-05","close":4600},{"date":"2025-11-06","close":4760},{"date":"2025-11-07","close":4680},{"date":"2025-11-10","close":4745},{"date":"2025-11-11","close":4725},{"date":"2025-11-12","close":4645},{"date":"2025-11-13","close":4665},{"date":"2025-11-14","close":4610},{"date":"2025-11-17","close":4595},{"date":"2025-11-18","close":4470},{"date":"2025-11-19","close":4520},{"date":"2025-11-20","close":4560},{"date":"2025-11-21","close":4510},{"date":"2025-11-24","close":4505},{"date":"2025-11-25","close":4455},{"date":"2025-11-26","close":4500},{"date":"2025-11-27","close":4515},{"date":"2025-11-28","close":4570},{"date":"2025-12-01","close":4695},{"date":"2025-12-02","close":4670},{"date":"2025-12-03","close":4720},{"date":"2025-12-04","close":4660},{"date":"2025-12-05","close":4690},{"date":"2025-12-08","close":4645},{"date":"2025-12-09","close":4620},{"date":"2025-12-10","close":4615},{"date":"2025-12-11","close":4685},{"date":"2025-12-12","close":4740},{"date":"2025-12-15","close":4720},{"date":"2025-12-16","close":4615},{"date":"2025-12-17","close":4645},{"date":"2025-12-18","close":4590},{"date":"2025-12-19","close":4635},{"date":"2025-12-22","close":4605},{"date":"2025-12-23","close":4550},{"date":"2025-12-24","close":4545},{"date":"2025-12-26","close":4530},{"date":"2025-12-29","close":4490},{"date":"2025-12-30","close":4520},{"date":"2026-01-02","close":4440},{"date":"2026-01-05","close":4470},{"date":"2026-01-06","close":4450},{"date":"2026-01-07","close":4365},{"date":"2026-01-08","close":4300},{"date":"2026-01-09","close":4325},{"date":"2026-01-12","close":4295},{"date":"2026-01-13","close":4305},{"date":"2026-01-14","close":4395},{"date":"2026-01-15","close":4425},{"date":"2026-01-16","close":4460},{"date":"2026-01-19","close":4475},{"date":"2026-01-20","close":4605},{"date":"2026-01-21","close":4600},{"date":"2026-01-22","close":4710},{"date":"2026-01-23","close":4695},{"date":"2026-01-26","close":4705},{"date":"2026-01-27","close":4710},{"date":"2026-01-28","close":4785},{"date":"2026-01-29","close":4835},{"date":"2026-01-30","close":5600},{"date":"2026-02-02","close":5050},{"date":"2026-02-03","close":5220},{"date":"2026-02-04","close":5380},{"date":"2026-02-05","close":5260},{"date":"2026-02-06","close":5080},{"date":"2026-02-09","close":5240},{"date":"2026-02-10","close":5050},{"date":"2026-02-11","close":5230},{"date":"2026-02-12","close":5170},{"date":"2026-02-13","close":5420},{"date":"2026-02-19","close":5390},{"date":"2026-02-20","close":5610},{"date":"2026-02-23","close":5510},{"date":"2026-02-24","close":5910},{"date":"2026-02-25","close":5970},{"date":"2026-02-26","close":5900},{"date":"2026-02-27","close":5750},{"date":"2026-03-03","close":5590},{"date":"2026-03-04","close":5000},{"date":"2026-03-05","close":5340},{"date":"2026-03-06","close":5240},{"date":"2026-03-09","close":5010},{"date":"2026-03-10","close":5270},{"date":"2026-03-11","close":5310},{"date":"2026-03-12","close":5420},{"date":"2026-03-13","close":5300},{"date":"2026-03-16","close":5240},{"date":"2026-03-17","close":5380},{"date":"2026-03-18","close":5600},{"date":"2026-03-19","close":5490},{"date":"2026-03-20","close":5340},{"date":"2026-03-23","close":5120},{"date":"2026-03-24","close":5220},{"date":"2026-03-25","close":5410},{"date":"2026-03-26","close":5260},{"date":"2026-03-27","close":5360},{"date":"2026-03-30","close":5200},{"date":"2026-03-31","close":4920},{"date":"2026-04-01","close":5580},{"date":"2026-04-02","close":5420},{"date":"2026-04-03","close":5220},{"date":"2026-04-06","close":5120},{"date":"2026-04-07","close":5070},{"date":"2026-04-08","close":5440},{"date":"2026-04-09","close":5240},{"date":"2026-04-10","close":5360},{"date":"2026-04-13","close":5250},{"date":"2026-04-14","close":5480},{"date":"2026-04-15","close":5420},{"date":"2026-04-16","close":5510},{"date":"2026-04-17","close":5430},{"date":"2026-04-20","close":5370},{"date":"2026-04-21","close":5370},{"date":"2026-04-22","close":5410},{"date":"2026-04-23","close":5480},{"date":"2026-04-24","close":5680},{"date":"2026-04-27","close":5640},{"date":"2026-04-28","close":5970},{"date":"2026-04-29","close":5940},{"date":"2026-04-30","close":5870},{"date":"2026-05-04","close":6590},{"date":"2026-05-06","close":6680},{"date":"2026-05-07","close":6760},{"date":"2026-05-08","close":6730},{"date":"2026-05-11","close":6450},{"date":"2026-05-12","close":6230},{"date":"2026-05-13","close":6080},{"date":"2026-05-14","close":7900},{"date":"2026-05-15","close":8720},{"date":"2026-05-18","close":8250},{"date":"2026-05-19","close":8200},{"date":"2026-05-20","close":7800},{"date":"2026-05-21","close":8170},{"date":"2026-05-22","close":8400},{"date":"2026-05-26","close":10920},{"date":"2026-05-27","close":11380},{"date":"2026-05-28","close":11980},{"date":"2026-05-29","close":11280},{"date":"2026-06-01","close":11880},{"date":"2026-06-02","close":12840},{"date":"2026-06-04","close":13010},{"date":"2026-06-05","close":10900},{"date":"2026-06-08","close":14170},{"date":"2026-06-09","close":14290},{"date":"2026-06-10","close":12950},{"date":"2026-06-11","close":11670},{"date":"2026-06-12","close":13000},{"date":"2026-06-15","close":12850},{"date":"2026-06-16","close":12000},{"date":"2026-06-17","close":11880},{"date":"2026-06-18","close":10690},{"date":"2026-06-19","close":10430},{"date":"2026-06-22","close":10150},{"date":"2026-06-23","close":9690},{"date":"2026-06-24","close":9530},{"date":"2026-06-25","close":10800},{"date":"2026-06-26","close":9710},{"date":"2026-06-29","close":9550},{"date":"2026-06-30","close":10050},{"date":"2026-07-01","close":10290},{"date":"2026-07-02","close":9560},{"date":"2026-07-03","close":9500},{"date":"2026-07-06","close":9060},{"date":"2026-07-07","close":9130},{"date":"2026-07-08","close":8510},{"date":"2026-07-09","close":8300},{"date":"2026-07-10","close":8580},{"date":"2026-07-13","close":8150},{"date":"2026-07-14","close":7980},{"date":"2026-07-15","close":8200},{"date":"2026-07-16","close":7990},{"date":"2026-07-20","close":7410},{"date":"2026-07-21","close":7560},{"date":"2026-07-22","close":7690},{"date":"2026-07-23","close":8150},{"date":"2026-07-24","close":7680},{"date":"2026-07-27","close":7810},{"date":"2026-07-28","close":6970},{"date":"2026-07-29","close":6600},{"date":"2026-07-30","close":6450},{"date":"2026-07-31","close":7320},{"date":"2026-08-03","close":7060},{"date":"2026-08-04","close":7540},{"date":"2026-08-05","close":7900},{"date":"2026-08-06","close":7730},{"date":"2026-08-07","close":7820},{"date":"2026-08-10","close":7980},{"date":"2026-08-11","close":7860},{"date":"2026-08-12","close":8110},{"date":"2026-08-13","close":8080},{"date":"2026-08-14","close":7590},{"date":"2026-08-18","close":7430},{"date":"2026-08-19","close":7060},{"date":"2026-08-20","close":7070},{"date":"2026-08-21","close":6810},{"date":"2026-08-24","close":6780},{"date":"2026-08-25","close":6860},{"date":"2026-08-26","close":6840},{"date":"2026-08-27","close":6860},{"date":"2026-08-28","close":6690},{"date":"2026-08-31","close":6570},{"date":"2026-09-01","close":6640},{"date":"2026-09-02","close":6240},{"date":"2026-09-03","close":6390},{"date":"2026-09-04","close":6400}],"flows":[{"date":"2026-09-04","close":6400,"changePct":0.16,"foreignNet":-6,"institutionNet":0,"personalNet":6,"programNet":-5},{"date":"2026-09-03","close":6390,"changePct":2.4,"foreignNet":7,"institutionNet":-1,"personalNet":-6,"programNet":6},{"date":"2026-09-02","close":6240,"changePct":-6.02,"foreignNet":-14,"institutionNet":1,"personalNet":13,"programNet":-13},{"date":"2026-09-01","close":6640,"changePct":1.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-31","close":6570,"changePct":-1.79,"foreignNet":-6,"institutionNet":0,"personalNet":6,"programNet":-6},{"date":"2026-08-28","close":6690,"changePct":-2.48,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-27","close":6860,"changePct":0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-26","close":6840,"changePct":-0.29,"foreignNet":3,"institutionNet":-1,"personalNet":-2,"programNet":4},{"date":"2026-08-25","close":6860,"changePct":1.18,"foreignNet":3,"institutionNet":-3,"personalNet":-1,"programNet":2},{"date":"2026-08-24","close":6780,"changePct":-0.44,"foreignNet":12,"institutionNet":-16,"personalNet":4,"programNet":8},{"date":"2026-08-21","close":6810,"changePct":-3.68,"foreignNet":6,"institutionNet":1,"personalNet":-7,"programNet":6},{"date":"2026-08-20","close":7070,"changePct":0.14,"foreignNet":-9,"institutionNet":1,"personalNet":8,"programNet":-9},{"date":"2026-08-19","close":7060,"changePct":-4.98,"foreignNet":-6,"institutionNet":1,"personalNet":1,"programNet":5},{"date":"2026-08-18","close":7430,"changePct":-2.11,"foreignNet":-9,"institutionNet":2,"personalNet":7,"programNet":-9},{"date":"2026-08-14","close":7590,"changePct":-6.06,"foreignNet":-22,"institutionNet":-7,"personalNet":29,"programNet":-22},{"date":"2026-08-13","close":8080,"changePct":-0.37,"foreignNet":-9,"institutionNet":2,"personalNet":7,"programNet":-9},{"date":"2026-08-12","close":8110,"changePct":3.18,"foreignNet":7,"institutionNet":0,"personalNet":-7,"programNet":3},{"date":"2026-08-11","close":7860,"changePct":-1.5,"foreignNet":-5,"institutionNet":0,"personalNet":5,"programNet":-6},{"date":"2026-08-10","close":7980,"changePct":2.05,"foreignNet":-5,"institutionNet":-2,"personalNet":7,"programNet":-6},{"date":"2026-08-07","close":7820,"changePct":1.16,"foreignNet":1,"institutionNet":1,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":3.49,"value":71},{"date":"2026-06-12","ratio":0.42,"value":16},{"date":"2026-06-15","ratio":2.33,"value":32},{"date":"2026-06-16","ratio":2.31,"value":20},{"date":"2026-06-17","ratio":4.04,"value":28},{"date":"2026-06-18","ratio":3.33,"value":29},{"date":"2026-06-19","ratio":1.17,"value":9},{"date":"2026-06-22","ratio":3.23,"value":12},{"date":"2026-06-23","ratio":6.1,"value":39},{"date":"2026-06-24","ratio":6.9,"value":39},{"date":"2026-06-25","ratio":4.65,"value":108},{"date":"2026-06-26","ratio":12.93,"value":76},{"date":"2026-06-29","ratio":5.56,"value":20},{"date":"2026-06-30","ratio":4.33,"value":23},{"date":"2026-07-01","ratio":2.59,"value":12},{"date":"2026-07-02","ratio":3.43,"value":8},{"date":"2026-07-03","ratio":1.53,"value":3},{"date":"2026-07-06","ratio":4.07,"value":6},{"date":"2026-07-07","ratio":2.63,"value":5},{"date":"2026-07-08","ratio":3.71,"value":8},{"date":"2026-07-09","ratio":5.45,"value":11},{"date":"2026-07-10","ratio":4.93,"value":8},{"date":"2026-07-13","ratio":7.76,"value":12},{"date":"2026-07-14","ratio":5.31,"value":8},{"date":"2026-07-15","ratio":11.6,"value":15},{"date":"2026-07-16","ratio":7.34,"value":12},{"date":"2026-07-20","ratio":5.54,"value":6},{"date":"2026-07-21","ratio":7.07,"value":6},{"date":"2026-07-22","ratio":5.91,"value":9},{"date":"2026-07-23","ratio":6.01,"value":9},{"date":"2026-07-24","ratio":7.17,"value":7},{"date":"2026-07-27","ratio":8.53,"value":5},{"date":"2026-07-28","ratio":4.95,"value":5},{"date":"2026-07-29","ratio":4.62,"value":6},{"date":"2026-07-30","ratio":6.4,"value":5},{"date":"2026-07-31","ratio":4.73,"value":8},{"date":"2026-08-03","ratio":11.47,"value":7},{"date":"2026-08-04","ratio":5.57,"value":5},{"date":"2026-08-05","ratio":6.86,"value":7},{"date":"2026-08-06","ratio":6.3,"value":4},{"date":"2026-08-07","ratio":4.54,"value":3},{"date":"2026-08-10","ratio":3.03,"value":2},{"date":"2026-08-11","ratio":16.58,"value":9},{"date":"2026-08-12","ratio":3.92,"value":4},{"date":"2026-08-13","ratio":3.83,"value":3},{"date":"2026-08-14","ratio":3.7,"value":7},{"date":"2026-08-18","ratio":18.05,"value":19},{"date":"2026-08-19","ratio":36.42,"value":44},{"date":"2026-08-20","ratio":0,"value":0},{"date":"2026-08-21","ratio":12.19,"value":10},{"date":"2026-08-24","ratio":14.5,"value":10},{"date":"2026-08-25","ratio":12.54,"value":7},{"date":"2026-08-26","ratio":7.29,"value":5},{"date":"2026-08-27","ratio":9.59,"value":5},{"date":"2026-08-28","ratio":11.06,"value":8},{"date":"2026-08-31","ratio":5.25,"value":3},{"date":"2026-09-01","ratio":5.96,"value":3},{"date":"2026-09-02","ratio":2.68,"value":2},{"date":"2026-09-03","ratio":4.61,"value":3},{"date":"2026-09-04","ratio":5.97,"value":2}],"loan":[{"date":"2026-06-11","remainingAmount":1182,"remainingQty":10124435,"qtyChange":1224848},{"date":"2026-06-12","remainingAmount":1443,"remainingQty":11097218,"qtyChange":972783},{"date":"2026-06-15","remainingAmount":1504,"remainingQty":11707634,"qtyChange":610416},{"date":"2026-06-16","remainingAmount":1311,"remainingQty":10923841,"qtyChange":-783793},{"date":"2026-06-17","remainingAmount":1274,"remainingQty":10723110,"qtyChange":-200731},{"date":"2026-06-18","remainingAmount":1131,"remainingQty":10576344,"qtyChange":-146766},{"date":"2026-06-19","remainingAmount":1113,"remainingQty":10674304,"qtyChange":97960},{"date":"2026-06-22","remainingAmount":1086,"remainingQty":10698271,"qtyChange":23967},{"date":"2026-06-23","remainingAmount":927,"remainingQty":9570914,"qtyChange":-1127357},{"date":"2026-06-24","remainingAmount":891,"remainingQty":9348834,"qtyChange":-222080},{"date":"2026-06-25","remainingAmount":1013,"remainingQty":9380179,"qtyChange":31345},{"date":"2026-06-26","remainingAmount":1011,"remainingQty":10412178,"qtyChange":1031999},{"date":"2026-06-29","remainingAmount":1063,"remainingQty":11134443,"qtyChange":722265},{"date":"2026-06-30","remainingAmount":1116,"remainingQty":11099972,"qtyChange":-34471},{"date":"2026-07-01","remainingAmount":1136,"remainingQty":11040072,"qtyChange":-59900},{"date":"2026-07-02","remainingAmount":1065,"remainingQty":11141792,"qtyChange":101720},{"date":"2026-07-03","remainingAmount":1058,"remainingQty":11138736,"qtyChange":-3056},{"date":"2026-07-06","remainingAmount":951,"remainingQty":10497982,"qtyChange":-640754},{"date":"2026-07-07","remainingAmount":946,"remainingQty":10356974,"qtyChange":-141008},{"date":"2026-07-08","remainingAmount":881,"remainingQty":10356974,"qtyChange":0},{"date":"2026-07-09","remainingAmount":895,"remainingQty":10783546,"qtyChange":426572},{"date":"2026-07-10","remainingAmount":898,"remainingQty":10472020,"qtyChange":-311526},{"date":"2026-07-13","remainingAmount":832,"remainingQty":10214720,"qtyChange":-257300},{"date":"2026-07-14","remainingAmount":803,"remainingQty":10058799,"qtyChange":-155921},{"date":"2026-07-15","remainingAmount":810,"remainingQty":9874200,"qtyChange":-184599},{"date":"2026-07-16","remainingAmount":785,"remainingQty":9820972,"qtyChange":-53228},{"date":"2026-07-20","remainingAmount":714,"remainingQty":9635415,"qtyChange":-185557},{"date":"2026-07-21","remainingAmount":709,"remainingQty":9384798,"qtyChange":-250617},{"date":"2026-07-22","remainingAmount":719,"remainingQty":9352258,"qtyChange":-32540},{"date":"2026-07-23","remainingAmount":755,"remainingQty":9265185,"qtyChange":-87073},{"date":"2026-07-24","remainingAmount":712,"remainingQty":9275675,"qtyChange":10490},{"date":"2026-07-27","remainingAmount":724,"remainingQty":9273242,"qtyChange":-2433},{"date":"2026-07-28","remainingAmount":643,"remainingQty":9218918,"qtyChange":-54324},{"date":"2026-07-29","remainingAmount":608,"remainingQty":9218918,"qtyChange":0},{"date":"2026-07-30","remainingAmount":594,"remainingQty":9210811,"qtyChange":-8107},{"date":"2026-07-31","remainingAmount":674,"remainingQty":9212581,"qtyChange":1770},{"date":"2026-08-03","remainingAmount":653,"remainingQty":9252961,"qtyChange":40380},{"date":"2026-08-04","remainingAmount":698,"remainingQty":9258084,"qtyChange":5123},{"date":"2026-08-05","remainingAmount":734,"remainingQty":9288305,"qtyChange":30221},{"date":"2026-08-06","remainingAmount":718,"remainingQty":9287295,"qtyChange":-1010},{"date":"2026-08-07","remainingAmount":727,"remainingQty":9293984,"qtyChange":6689},{"date":"2026-08-10","remainingAmount":749,"remainingQty":9385621,"qtyChange":91637},{"date":"2026-08-11","remainingAmount":717,"remainingQty":9126515,"qtyChange":-259106},{"date":"2026-08-12","remainingAmount":748,"remainingQty":9217497,"qtyChange":90982},{"date":"2026-08-13","remainingAmount":750,"remainingQty":9280737,"qtyChange":63240},{"date":"2026-08-14","remainingAmount":703,"remainingQty":9257993,"qtyChange":-22744},{"date":"2026-08-18","remainingAmount":697,"remainingQty":9378990,"qtyChange":120997},{"date":"2026-08-19","remainingAmount":628,"remainingQty":8901834,"qtyChange":-477156},{"date":"2026-08-20","remainingAmount":682,"remainingQty":9640316,"qtyChange":738482},{"date":"2026-08-21","remainingAmount":652,"remainingQty":9579039,"qtyChange":-61277},{"date":"2026-08-24","remainingAmount":647,"remainingQty":9545339,"qtyChange":-33700},{"date":"2026-08-25","remainingAmount":631,"remainingQty":9204141,"qtyChange":-341198},{"date":"2026-08-26","remainingAmount":614,"remainingQty":8977641,"qtyChange":-226500},{"date":"2026-08-27","remainingAmount":596,"remainingQty":8686748,"qtyChange":-290893},{"date":"2026-08-28","remainingAmount":594,"remainingQty":8885800,"qtyChange":199052},{"date":"2026-08-31","remainingAmount":579,"remainingQty":8814811,"qtyChange":-70989},{"date":"2026-09-01","remainingAmount":625,"remainingQty":9417453,"qtyChange":602642},{"date":"2026-09-02","remainingAmount":566,"remainingQty":9074376,"qtyChange":-343077},{"date":"2026-09-03","remainingAmount":581,"remainingQty":9086424,"qtyChange":12048},{"date":"2026-09-04","remainingAmount":580,"remainingQty":9069474,"qtyChange":-16950}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":58084,"operatingProfit":773,"netIncome":944,"eps":426,"bps":11071,"roe":3.41,"debtRatio":173.71,"opMargin":1.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":76573,"operatingProfit":1139,"netIncome":463,"eps":214,"bps":10588,"roe":2.29,"debtRatio":151.16,"opMargin":1.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":16367,"operatingProfit":165,"netIncome":-54,"eps":-23,"bps":10330,"roe":1.69,"debtRatio":155.57,"opMargin":1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":31530,"operatingProfit":595,"netIncome":207,"eps":92,"bps":10310,"roe":1.87,"debtRatio":153.3,"opMargin":1.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":51256,"operatingProfit":819,"netIncome":399,"eps":178,"bps":10414,"roe":-0.41,"debtRatio":159.03,"opMargin":1.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":67451,"operatingProfit":863,"netIncome":500,"eps":225,"bps":10430,"roe":2.44,"debtRatio":148.85,"opMargin":1.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":17434,"operatingProfit":334,"netIncome":427,"eps":188,"bps":10601,"roe":4.76,"debtRatio":170,"opMargin":1.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":31879,"operatingProfit":581,"netIncome":924,"eps":423,"bps":10871,"roe":5.81,"debtRatio":147.89,"opMargin":1.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":164,"institutionNet":-5,"personalNet":-156,"close":6100,"cumForeign":164,"cumInstitution":-5},{"month":"2023-10","foreignNet":39,"institutionNet":15,"personalNet":-56,"close":5570,"cumForeign":203,"cumInstitution":10},{"month":"2023-11","foreignNet":8,"institutionNet":7,"personalNet":-16,"close":5670,"cumForeign":210,"cumInstitution":17},{"month":"2023-12","foreignNet":72,"institutionNet":-48,"personalNet":-22,"close":5860,"cumForeign":283,"cumInstitution":-31},{"month":"2024-01","foreignNet":75,"institutionNet":39,"personalNet":-123,"close":6530,"cumForeign":358,"cumInstitution":8},{"month":"2024-02","foreignNet":134,"institutionNet":38,"personalNet":-159,"close":6550,"cumForeign":492,"cumInstitution":46},{"month":"2024-03","foreignNet":-61,"institutionNet":-1,"personalNet":63,"close":5900,"cumForeign":431,"cumInstitution":44},{"month":"2024-04","foreignNet":284,"institutionNet":-161,"personalNet":-122,"close":5050,"cumForeign":715,"cumInstitution":-117},{"month":"2024-05","foreignNet":-61,"institutionNet":-37,"personalNet":96,"close":5050,"cumForeign":654,"cumInstitution":-154},{"month":"2024-06","foreignNet":-39,"institutionNet":13,"personalNet":25,"close":4870,"cumForeign":615,"cumInstitution":-140},{"month":"2024-08","foreignNet":84,"institutionNet":-34,"personalNet":-51,"close":5110,"cumForeign":698,"cumInstitution":-174},{"month":"2024-09","foreignNet":-4,"institutionNet":24,"personalNet":-21,"close":4855,"cumForeign":695,"cumInstitution":-150},{"month":"2024-10","foreignNet":70,"institutionNet":-1,"personalNet":-68,"close":5260,"cumForeign":765,"cumInstitution":-150},{"month":"2024-11","foreignNet":-105,"institutionNet":13,"personalNet":91,"close":4345,"cumForeign":660,"cumInstitution":-138},{"month":"2024-12","foreignNet":-44,"institutionNet":-5,"personalNet":50,"close":4150,"cumForeign":616,"cumInstitution":-142},{"month":"2025-01","foreignNet":-7,"institutionNet":-5,"personalNet":12,"close":4195,"cumForeign":608,"cumInstitution":-147},{"month":"2025-02","foreignNet":-23,"institutionNet":-5,"personalNet":28,"close":4310,"cumForeign":586,"cumInstitution":-153},{"month":"2025-03","foreignNet":-36,"institutionNet":-1,"personalNet":35,"close":4065,"cumForeign":550,"cumInstitution":-153},{"month":"2025-04","foreignNet":-5,"institutionNet":-6,"personalNet":11,"close":4230,"cumForeign":544,"cumInstitution":-159},{"month":"2025-05","foreignNet":-22,"institutionNet":-51,"personalNet":72,"close":4135,"cumForeign":522,"cumInstitution":-210},{"month":"2025-06","foreignNet":29,"institutionNet":-47,"personalNet":18,"close":4480,"cumForeign":552,"cumInstitution":-257},{"month":"2025-07","foreignNet":-4,"institutionNet":3,"personalNet":-8,"close":4570,"cumForeign":548,"cumInstitution":-255},{"month":"2025-08","foreignNet":-10,"institutionNet":-38,"personalNet":48,"close":4385,"cumForeign":538,"cumInstitution":-293},{"month":"2025-09","foreignNet":-5,"institutionNet":10,"personalNet":-5,"close":4440,"cumForeign":533,"cumInstitution":-283},{"month":"2025-10","foreignNet":42,"institutionNet":-6,"personalNet":-36,"close":4540,"cumForeign":575,"cumInstitution":-289},{"month":"2025-11","foreignNet":19,"institutionNet":-7,"personalNet":-10,"close":4570,"cumForeign":594,"cumInstitution":-296},{"month":"2025-12","foreignNet":-7,"institutionNet":4,"personalNet":4,"close":4520,"cumForeign":587,"cumInstitution":-293},{"month":"2026-01","foreignNet":76,"institutionNet":17,"personalNet":-102,"close":5600,"cumForeign":663,"cumInstitution":-276},{"month":"2026-02","foreignNet":-73,"institutionNet":19,"personalNet":50,"close":5750,"cumForeign":590,"cumInstitution":-257},{"month":"2026-03","foreignNet":28,"institutionNet":-8,"personalNet":-11,"close":4920,"cumForeign":618,"cumInstitution":-266},{"month":"2026-04","foreignNet":-47,"institutionNet":9,"personalNet":38,"close":5870,"cumForeign":570,"cumInstitution":-257},{"month":"2026-05","foreignNet":-686,"institutionNet":18,"personalNet":658,"close":11280,"cumForeign":-116,"cumInstitution":-240},{"month":"2026-06","foreignNet":555,"institutionNet":-161,"personalNet":-403,"close":10050,"cumForeign":440,"cumInstitution":-400},{"month":"2026-07","foreignNet":364,"institutionNet":-9,"personalNet":-358,"close":7320,"cumForeign":803,"cumInstitution":-409},{"month":"2026-08","foreignNet":-43,"institutionNet":-22,"personalNet":59,"close":6570,"cumForeign":760,"cumInstitution":-431},{"month":"2026-09","foreignNet":-13,"institutionNet":0,"personalNet":13,"close":6400,"cumForeign":747,"cumInstitution":-431}],"yearly":[{"year":2026,"foreignNet":161,"institutionNet":-138,"personalNet":-56,"days":166},{"year":2025,"foreignNet":-29,"institutionNet":-150,"personalNet":170,"days":242},{"year":2024,"foreignNet":333,"institutionNet":-112,"personalNet":-219,"days":214},{"year":2023,"foreignNet":178,"institutionNet":1054,"personalNet":-1217,"days":242},{"year":2022,"foreignNet":-201,"institutionNet":-150,"personalNet":347,"days":246},{"year":2021,"foreignNet":-43,"institutionNet":-204,"personalNet":263,"days":248},{"year":2020,"foreignNet":-573,"institutionNet":-496,"personalNet":-55,"days":248},{"year":2019,"foreignNet":844,"institutionNet":21,"personalNet":-862,"days":246},{"year":2018,"foreignNet":-581,"institutionNet":-137,"personalNet":715,"days":244},{"year":2017,"foreignNet":-511,"institutionNet":-678,"personalNet":671,"days":243}],"cum1y":{"foreignNet":212,"institutionNet":-138,"personalNet":-106,"priceChangePct":46.1},"cum3y":{"foreignNet":747,"institutionNet":-431,"personalNet":-355,"priceChangePct":-8.8},"shortMonthly":[{"month":"2023-09","avgRatio":8.22,"maxRatio":17.53,"loanAmount":1233},{"month":"2023-10","avgRatio":13.3,"maxRatio":23.56,"loanAmount":754},{"month":"2023-11","avgRatio":1.04,"maxRatio":8.41,"loanAmount":600},{"month":"2023-12","avgRatio":0.37,"maxRatio":2.02,"loanAmount":544},{"month":"2024-01","avgRatio":0.15,"maxRatio":0.7,"loanAmount":438},{"month":"2024-02","avgRatio":0.03,"maxRatio":0.16,"loanAmount":441},{"month":"2024-03","avgRatio":0.14,"maxRatio":1.48,"loanAmount":197},{"month":"2024-04","avgRatio":0.36,"maxRatio":2.43,"loanAmount":153},{"month":"2024-05","avgRatio":0.05,"maxRatio":0.29,"loanAmount":184},{"month":"2024-06","avgRatio":0.5,"maxRatio":2.72,"loanAmount":217},{"month":"2024-07","avgRatio":0.13,"maxRatio":0.67,"loanAmount":141},{"month":"2024-08","avgRatio":0.18,"maxRatio":1.03,"loanAmount":134},{"month":"2024-09","avgRatio":0.13,"maxRatio":0.92,"loanAmount":97},{"month":"2024-10","avgRatio":0.19,"maxRatio":1.28,"loanAmount":101},{"month":"2024-11","avgRatio":0.05,"maxRatio":0.17,"loanAmount":85},{"month":"2024-12","avgRatio":0.25,"maxRatio":2.08,"loanAmount":72},{"month":"2025-01","avgRatio":0.55,"maxRatio":2.44,"loanAmount":74},{"month":"2025-02","avgRatio":0.5,"maxRatio":3.71,"loanAmount":78},{"month":"2025-03","avgRatio":1.58,"maxRatio":16.39,"loanAmount":130},{"month":"2025-04","avgRatio":10.82,"maxRatio":34.97,"loanAmount":165},{"month":"2025-05","avgRatio":8.28,"maxRatio":17.79,"loanAmount":156},{"month":"2025-06","avgRatio":6.54,"maxRatio":19.28,"loanAmount":121},{"month":"2025-07","avgRatio":2.14,"maxRatio":8.39,"loanAmount":128},{"month":"2025-08","avgRatio":1.49,"maxRatio":5.55,"loanAmount":119},{"month":"2025-09","avgRatio":3.85,"maxRatio":13.8,"loanAmount":112},{"month":"2025-10","avgRatio":10.05,"maxRatio":23.2,"loanAmount":125},{"month":"2025-11","avgRatio":10.5,"maxRatio":16.49,"loanAmount":105},{"month":"2025-12","avgRatio":9.77,"maxRatio":22.89,"loanAmount":103},{"month":"2026-01","avgRatio":5.24,"maxRatio":14.56,"loanAmount":132},{"month":"2026-02","avgRatio":6.1,"maxRatio":14.35,"loanAmount":157},{"month":"2026-03","avgRatio":2.82,"maxRatio":7.23,"loanAmount":121},{"month":"2026-04","avgRatio":4.95,"maxRatio":14.51,"loanAmount":212},{"month":"2026-05","avgRatio":3.86,"maxRatio":12.41,"loanAmount":956},{"month":"2026-06","avgRatio":3.75,"maxRatio":12.93,"loanAmount":1116},{"month":"2026-07","avgRatio":5.51,"maxRatio":11.6,"loanAmount":674},{"month":"2026-08","avgRatio":9.63,"maxRatio":36.42,"loanAmount":579},{"month":"2026-09","avgRatio":4.81,"maxRatio":5.97,"loanAmount":580}],"shortAvg1y":6.31,"shortMax1y":{"date":"2026-08-19","ratio":36.42}},"generatedAt":"2026-09-06T16:15:32.169Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/001740","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}