{"header":{"stockId":47070,"ticker":"001750","name":"한양증권","market":"KOSPI","sector":"증권","date":"2026-09-04","close":19430,"change":-60,"changePct":-0.31,"turnover":2,"volume":11832,"marketCap":2944,"listedShares":15109000,"high52":31500,"low52":16920,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.4,"pbr":0.49,"epsTtm":8175,"bps":39466,"roe":0,"debtRatio":921.56,"foreignNet20":-7,"institutionNet20":0,"shortRatio":0.18,"loanAmount":61,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":17000},{"date":"2025-09-08","close":17320},{"date":"2025-09-09","close":17870},{"date":"2025-09-10","close":18490},{"date":"2025-09-11","close":18210},{"date":"2025-09-12","close":18200},{"date":"2025-09-15","close":18630},{"date":"2025-09-16","close":18540},{"date":"2025-09-17","close":18240},{"date":"2025-09-18","close":19010},{"date":"2025-09-19","close":18680},{"date":"2025-09-22","close":18820},{"date":"2025-09-23","close":18410},{"date":"2025-09-24","close":17990},{"date":"2025-09-25","close":17900},{"date":"2025-09-26","close":17610},{"date":"2025-09-29","close":17820},{"date":"2025-09-30","close":17680},{"date":"2025-10-01","close":17630},{"date":"2025-10-02","close":18000},{"date":"2025-10-10","close":17700},{"date":"2025-10-13","close":17420},{"date":"2025-10-14","close":17410},{"date":"2025-10-15","close":17680},{"date":"2025-10-16","close":18070},{"date":"2025-10-17","close":17890},{"date":"2025-10-20","close":19110},{"date":"2025-10-21","close":19040},{"date":"2025-10-22","close":18950},{"date":"2025-10-23","close":18960},{"date":"2025-10-24","close":18940},{"date":"2025-10-27","close":19270},{"date":"2025-10-28","close":19250},{"date":"2025-10-29","close":19050},{"date":"2025-10-30","close":19210},{"date":"2025-10-31","close":19000},{"date":"2025-11-03","close":19180},{"date":"2025-11-04","close":18320},{"date":"2025-11-05","close":18170},{"date":"2025-11-06","close":18310},{"date":"2025-11-07","close":18140},{"date":"2025-11-10","close":19200},{"date":"2025-11-11","close":18910},{"date":"2025-11-12","close":19280},{"date":"2025-11-13","close":19350},{"date":"2025-11-14","close":18930},{"date":"2025-11-17","close":19240},{"date":"2025-11-18","close":18720},{"date":"2025-11-19","close":18820},{"date":"2025-11-20","close":18890},{"date":"2025-11-21","close":18290},{"date":"2025-11-24","close":18310},{"date":"2025-11-25","close":18160},{"date":"2025-11-26","close":18440},{"date":"2025-11-27","close":18660},{"date":"2025-11-28","close":18750},{"date":"2025-12-01","close":19180},{"date":"2025-12-02","close":20050},{"date":"2025-12-03","close":20000},{"date":"2025-12-04","close":19290},{"date":"2025-12-05","close":19350},{"date":"2025-12-08","close":19340},{"date":"2025-12-09","close":19300},{"date":"2025-12-10","close":19260},{"date":"2025-12-11","close":19070},{"date":"2025-12-12","close":19870},{"date":"2025-12-15","close":19570},{"date":"2025-12-16","close":19360},{"date":"2025-12-17","close":19230},{"date":"2025-12-18","close":19050},{"date":"2025-12-19","close":19140},{"date":"2025-12-22","close":19040},{"date":"2025-12-23","close":19150},{"date":"2025-12-24","close":19330},{"date":"2025-12-26","close":19420},{"date":"2025-12-29","close":19270},{"date":"2025-12-30","close":19080},{"date":"2026-01-02","close":19100},{"date":"2026-01-05","close":19240},{"date":"2026-01-06","close":19530},{"date":"2026-01-07","close":19120},{"date":"2026-01-08","close":18480},{"date":"2026-01-09","close":18520},{"date":"2026-01-12","close":18630},{"date":"2026-01-13","close":18720},{"date":"2026-01-14","close":18640},{"date":"2026-01-15","close":18490},{"date":"2026-01-16","close":18490},{"date":"2026-01-19","close":18580},{"date":"2026-01-20","close":18770},{"date":"2026-01-21","close":18450},{"date":"2026-01-22","close":18560},{"date":"2026-01-23","close":19300},{"date":"2026-01-26","close":19770},{"date":"2026-01-27","close":20150},{"date":"2026-01-28","close":20000},{"date":"2026-01-29","close":20900},{"date":"2026-01-30","close":20450},{"date":"2026-02-02","close":19450},{"date":"2026-02-03","close":20700},{"date":"2026-02-04","close":20450},{"date":"2026-02-05","close":20200},{"date":"2026-02-06","close":20400},{"date":"2026-02-09","close":21650},{"date":"2026-02-10","close":22200},{"date":"2026-02-11","close":22450},{"date":"2026-02-12","close":23950},{"date":"2026-02-13","close":25650},{"date":"2026-02-19","close":27400},{"date":"2026-02-20","close":27450},{"date":"2026-02-23","close":27450},{"date":"2026-02-24","close":26150},{"date":"2026-02-25","close":26300},{"date":"2026-02-26","close":27000},{"date":"2026-02-27","close":26300},{"date":"2026-03-03","close":24700},{"date":"2026-03-04","close":21150},{"date":"2026-03-05","close":23900},{"date":"2026-03-06","close":23650},{"date":"2026-03-09","close":22800},{"date":"2026-03-10","close":23850},{"date":"2026-03-11","close":24450},{"date":"2026-03-12","close":26150},{"date":"2026-03-13","close":26150},{"date":"2026-03-16","close":25800},{"date":"2026-03-17","close":25850},{"date":"2026-03-18","close":26400},{"date":"2026-03-19","close":26000},{"date":"2026-03-20","close":26450},{"date":"2026-03-23","close":25850},{"date":"2026-03-24","close":26450},{"date":"2026-03-25","close":26600},{"date":"2026-03-26","close":26200},{"date":"2026-03-27","close":27100},{"date":"2026-03-30","close":25050},{"date":"2026-03-31","close":24450},{"date":"2026-04-01","close":25800},{"date":"2026-04-02","close":24850},{"date":"2026-04-03","close":25050},{"date":"2026-04-06","close":24500},{"date":"2026-04-07","close":24550},{"date":"2026-04-08","close":25650},{"date":"2026-04-09","close":25350},{"date":"2026-04-10","close":25300},{"date":"2026-04-13","close":25500},{"date":"2026-04-14","close":26850},{"date":"2026-04-15","close":28050},{"date":"2026-04-16","close":28950},{"date":"2026-04-17","close":28250},{"date":"2026-04-20","close":29650},{"date":"2026-04-21","close":29400},{"date":"2026-04-22","close":30800},{"date":"2026-04-23","close":30550},{"date":"2026-04-24","close":30300},{"date":"2026-04-27","close":31000},{"date":"2026-04-28","close":29800},{"date":"2026-04-29","close":29200},{"date":"2026-04-30","close":28650},{"date":"2026-05-04","close":29150},{"date":"2026-05-06","close":29950},{"date":"2026-05-07","close":28900},{"date":"2026-05-08","close":28550},{"date":"2026-05-11","close":28050},{"date":"2026-05-12","close":26700},{"date":"2026-05-13","close":26550},{"date":"2026-05-14","close":27400},{"date":"2026-05-15","close":26300},{"date":"2026-05-18","close":24900},{"date":"2026-05-19","close":24100},{"date":"2026-05-20","close":23600},{"date":"2026-05-21","close":24100},{"date":"2026-05-22","close":24750},{"date":"2026-05-26","close":24100},{"date":"2026-05-27","close":23800},{"date":"2026-05-28","close":23350},{"date":"2026-05-29","close":23200},{"date":"2026-06-01","close":22100},{"date":"2026-06-02","close":22300},{"date":"2026-06-04","close":22400},{"date":"2026-06-05","close":22400},{"date":"2026-06-08","close":21050},{"date":"2026-06-09","close":21900},{"date":"2026-06-10","close":22100},{"date":"2026-06-11","close":22000},{"date":"2026-06-12","close":22850},{"date":"2026-06-15","close":23050},{"date":"2026-06-16","close":22700},{"date":"2026-06-17","close":20100},{"date":"2026-06-18","close":20800},{"date":"2026-06-19","close":20000},{"date":"2026-06-22","close":19400},{"date":"2026-06-23","close":18620},{"date":"2026-06-24","close":18710},{"date":"2026-06-25","close":18600},{"date":"2026-06-26","close":18490},{"date":"2026-06-29","close":20350},{"date":"2026-06-30","close":19700},{"date":"2026-07-01","close":20150},{"date":"2026-07-02","close":19950},{"date":"2026-07-03","close":20600},{"date":"2026-07-06","close":21000},{"date":"2026-07-07","close":20750},{"date":"2026-07-08","close":20250},{"date":"2026-07-09","close":19760},{"date":"2026-07-10","close":20850},{"date":"2026-07-13","close":19850},{"date":"2026-07-14","close":19760},{"date":"2026-07-15","close":20050},{"date":"2026-07-16","close":19770},{"date":"2026-07-20","close":19170},{"date":"2026-07-21","close":19410},{"date":"2026-07-22","close":19050},{"date":"2026-07-23","close":19750},{"date":"2026-07-24","close":19500},{"date":"2026-07-27","close":19800},{"date":"2026-07-28","close":18950},{"date":"2026-07-29","close":18660},{"date":"2026-07-30","close":18740},{"date":"2026-07-31","close":19520},{"date":"2026-08-03","close":19350},{"date":"2026-08-04","close":19600},{"date":"2026-08-05","close":19700},{"date":"2026-08-06","close":19680},{"date":"2026-08-07","close":19510},{"date":"2026-08-10","close":19660},{"date":"2026-08-11","close":19680},{"date":"2026-08-12","close":19640},{"date":"2026-08-13","close":19390},{"date":"2026-08-14","close":19810},{"date":"2026-08-18","close":19790},{"date":"2026-08-19","close":19400},{"date":"2026-08-20","close":19400},{"date":"2026-08-21","close":19400},{"date":"2026-08-24","close":19470},{"date":"2026-08-25","close":19520},{"date":"2026-08-26","close":19700},{"date":"2026-08-27","close":19670},{"date":"2026-08-28","close":19790},{"date":"2026-08-31","close":19500},{"date":"2026-09-01","close":19720},{"date":"2026-09-02","close":19500},{"date":"2026-09-03","close":19490},{"date":"2026-09-04","close":19430}],"flows":[{"date":"2026-09-04","close":19430,"changePct":-0.31,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":19490,"changePct":-0.05,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":19500,"changePct":-1.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":19720,"changePct":1.13,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-31","close":19500,"changePct":-1.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":19790,"changePct":0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":19670,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":19700,"changePct":0.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":19520,"changePct":0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":19470,"changePct":0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":19400,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":19400,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":19400,"changePct":-1.97,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":19790,"changePct":-0.1,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":19810,"changePct":2.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":19390,"changePct":-1.27,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-12","close":19640,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-11","close":19680,"changePct":0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":19660,"changePct":0.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":19510,"changePct":-0.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":0.56,"value":0},{"date":"2026-06-10","ratio":4.65,"value":0},{"date":"2026-06-11","ratio":4.89,"value":0},{"date":"2026-06-12","ratio":0.64,"value":0},{"date":"2026-06-15","ratio":0.1,"value":0},{"date":"2026-06-16","ratio":0.02,"value":0},{"date":"2026-06-17","ratio":4.55,"value":1},{"date":"2026-06-18","ratio":0.75,"value":0},{"date":"2026-06-19","ratio":5.66,"value":1},{"date":"2026-06-22","ratio":3.51,"value":0},{"date":"2026-06-23","ratio":5.88,"value":1},{"date":"2026-06-24","ratio":8.26,"value":0},{"date":"2026-06-25","ratio":38.47,"value":2},{"date":"2026-06-26","ratio":17.15,"value":2},{"date":"2026-06-29","ratio":10.02,"value":1},{"date":"2026-06-30","ratio":17.27,"value":1},{"date":"2026-07-01","ratio":6.23,"value":0},{"date":"2026-07-02","ratio":8.32,"value":0},{"date":"2026-07-03","ratio":4.53,"value":0},{"date":"2026-07-06","ratio":5.62,"value":0},{"date":"2026-07-07","ratio":10.96,"value":1},{"date":"2026-07-08","ratio":4.76,"value":0},{"date":"2026-07-09","ratio":17.81,"value":1},{"date":"2026-07-10","ratio":5.52,"value":0},{"date":"2026-07-13","ratio":11,"value":0},{"date":"2026-07-14","ratio":8.36,"value":0},{"date":"2026-07-15","ratio":1.24,"value":0},{"date":"2026-07-16","ratio":4.57,"value":0},{"date":"2026-07-20","ratio":15.82,"value":0},{"date":"2026-07-21","ratio":12.55,"value":0},{"date":"2026-07-22","ratio":7.34,"value":0},{"date":"2026-07-23","ratio":4.64,"value":0},{"date":"2026-07-24","ratio":5.82,"value":0},{"date":"2026-07-27","ratio":0.12,"value":0},{"date":"2026-07-28","ratio":0.29,"value":0},{"date":"2026-07-29","ratio":0.43,"value":0},{"date":"2026-07-30","ratio":0.09,"value":0},{"date":"2026-07-31","ratio":0.5,"value":0},{"date":"2026-08-03","ratio":2.48,"value":0},{"date":"2026-08-04","ratio":1.31,"value":0},{"date":"2026-08-05","ratio":0.27,"value":0},{"date":"2026-08-06","ratio":2.37,"value":0},{"date":"2026-08-07","ratio":1.48,"value":0},{"date":"2026-08-10","ratio":1.59,"value":0},{"date":"2026-08-11","ratio":1.02,"value":0},{"date":"2026-08-12","ratio":0.59,"value":0},{"date":"2026-08-13","ratio":0.02,"value":0},{"date":"2026-08-14","ratio":0.21,"value":0},{"date":"2026-08-18","ratio":0.2,"value":0},{"date":"2026-08-19","ratio":3.11,"value":0},{"date":"2026-08-20","ratio":0.84,"value":0},{"date":"2026-08-21","ratio":0.21,"value":0},{"date":"2026-08-24","ratio":0.02,"value":0},{"date":"2026-08-25","ratio":0.2,"value":0},{"date":"2026-08-26","ratio":0.89,"value":0},{"date":"2026-08-27","ratio":0.22,"value":0},{"date":"2026-08-28","ratio":0.15,"value":0},{"date":"2026-08-31","ratio":0.34,"value":0},{"date":"2026-09-03","ratio":0.37,"value":0},{"date":"2026-09-04","ratio":0.18,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":53,"remainingQty":239993,"qtyChange":0},{"date":"2026-06-12","remainingAmount":55,"remainingQty":239993,"qtyChange":0},{"date":"2026-06-15","remainingAmount":55,"remainingQty":239993,"qtyChange":0},{"date":"2026-06-16","remainingAmount":54,"remainingQty":239993,"qtyChange":0},{"date":"2026-06-17","remainingAmount":49,"remainingQty":243820,"qtyChange":3827},{"date":"2026-06-18","remainingAmount":51,"remainingQty":245726,"qtyChange":1906},{"date":"2026-06-19","remainingAmount":49,"remainingQty":245726,"qtyChange":0},{"date":"2026-06-22","remainingAmount":52,"remainingQty":269034,"qtyChange":23308},{"date":"2026-06-23","remainingAmount":50,"remainingQty":269034,"qtyChange":0},{"date":"2026-06-24","remainingAmount":50,"remainingQty":269069,"qtyChange":35},{"date":"2026-06-25","remainingAmount":53,"remainingQty":284015,"qtyChange":14946},{"date":"2026-06-26","remainingAmount":57,"remainingQty":308146,"qtyChange":24131},{"date":"2026-06-29","remainingAmount":63,"remainingQty":308176,"qtyChange":30},{"date":"2026-06-30","remainingAmount":61,"remainingQty":308326,"qtyChange":150},{"date":"2026-07-01","remainingAmount":62,"remainingQty":308319,"qtyChange":-7},{"date":"2026-07-02","remainingAmount":69,"remainingQty":343951,"qtyChange":35632},{"date":"2026-07-03","remainingAmount":69,"remainingQty":333284,"qtyChange":-10667},{"date":"2026-07-06","remainingAmount":70,"remainingQty":332832,"qtyChange":-452},{"date":"2026-07-07","remainingAmount":69,"remainingQty":332832,"qtyChange":0},{"date":"2026-07-08","remainingAmount":67,"remainingQty":332832,"qtyChange":0},{"date":"2026-07-09","remainingAmount":66,"remainingQty":332832,"qtyChange":0},{"date":"2026-07-10","remainingAmount":69,"remainingQty":330839,"qtyChange":-1993},{"date":"2026-07-13","remainingAmount":68,"remainingQty":342769,"qtyChange":11930},{"date":"2026-07-14","remainingAmount":65,"remainingQty":326599,"qtyChange":-16170},{"date":"2026-07-15","remainingAmount":65,"remainingQty":326599,"qtyChange":0},{"date":"2026-07-16","remainingAmount":65,"remainingQty":326599,"qtyChange":0},{"date":"2026-07-20","remainingAmount":63,"remainingQty":326599,"qtyChange":0},{"date":"2026-07-21","remainingAmount":66,"remainingQty":337896,"qtyChange":11297},{"date":"2026-07-22","remainingAmount":64,"remainingQty":337926,"qtyChange":30},{"date":"2026-07-23","remainingAmount":67,"remainingQty":337926,"qtyChange":0},{"date":"2026-07-24","remainingAmount":66,"remainingQty":337926,"qtyChange":0},{"date":"2026-07-27","remainingAmount":67,"remainingQty":337926,"qtyChange":0},{"date":"2026-07-28","remainingAmount":64,"remainingQty":337946,"qtyChange":20},{"date":"2026-07-29","remainingAmount":63,"remainingQty":337946,"qtyChange":0},{"date":"2026-07-30","remainingAmount":63,"remainingQty":338036,"qtyChange":90},{"date":"2026-07-31","remainingAmount":67,"remainingQty":341470,"qtyChange":3434},{"date":"2026-08-03","remainingAmount":63,"remainingQty":323195,"qtyChange":-18275},{"date":"2026-08-04","remainingAmount":63,"remainingQty":323219,"qtyChange":24},{"date":"2026-08-05","remainingAmount":64,"remainingQty":323219,"qtyChange":0},{"date":"2026-08-06","remainingAmount":64,"remainingQty":323219,"qtyChange":0},{"date":"2026-08-07","remainingAmount":63,"remainingQty":323219,"qtyChange":0},{"date":"2026-08-10","remainingAmount":64,"remainingQty":323219,"qtyChange":0},{"date":"2026-08-11","remainingAmount":64,"remainingQty":323219,"qtyChange":0},{"date":"2026-08-12","remainingAmount":63,"remainingQty":323219,"qtyChange":0},{"date":"2026-08-13","remainingAmount":63,"remainingQty":323219,"qtyChange":0},{"date":"2026-08-14","remainingAmount":64,"remainingQty":323235,"qtyChange":16},{"date":"2026-08-18","remainingAmount":64,"remainingQty":323235,"qtyChange":0},{"date":"2026-08-19","remainingAmount":63,"remainingQty":323259,"qtyChange":24},{"date":"2026-08-20","remainingAmount":62,"remainingQty":319975,"qtyChange":-3284},{"date":"2026-08-21","remainingAmount":62,"remainingQty":319975,"qtyChange":0},{"date":"2026-08-24","remainingAmount":62,"remainingQty":319983,"qtyChange":8},{"date":"2026-08-25","remainingAmount":62,"remainingQty":319983,"qtyChange":0},{"date":"2026-08-26","remainingAmount":63,"remainingQty":319983,"qtyChange":0},{"date":"2026-08-27","remainingAmount":63,"remainingQty":319983,"qtyChange":0},{"date":"2026-08-28","remainingAmount":63,"remainingQty":319983,"qtyChange":0},{"date":"2026-08-31","remainingAmount":62,"remainingQty":319983,"qtyChange":0},{"date":"2026-09-01","remainingAmount":63,"remainingQty":319983,"qtyChange":0},{"date":"2026-09-02","remainingAmount":62,"remainingQty":317344,"qtyChange":-2639},{"date":"2026-09-03","remainingAmount":62,"remainingQty":317344,"qtyChange":0},{"date":"2026-09-04","remainingAmount":61,"remainingQty":316437,"qtyChange":-907}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":9990,"operatingProfit":463,"netIncome":351,"eps":2649,"bps":36995,"roe":7.4,"debtRatio":256.85,"opMargin":4.6},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":1928,"operatingProfit":196,"netIncome":134,"eps":1009,"bps":0,"roe":0,"debtRatio":0,"opMargin":10.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":8333,"operatingProfit":544,"netIncome":388,"eps":2927,"bps":38947,"roe":0,"debtRatio":236.73,"opMargin":6.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":2003,"operatingProfit":294,"netIncome":211,"eps":1590,"bps":39466,"roe":0,"debtRatio":921.56,"opMargin":14.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9310,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":9280,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":9500,"cumForeign":-3,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":1,"close":9710,"cumForeign":-3,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":9480,"cumForeign":-5,"cumInstitution":0},{"month":"2024-02","foreignNet":6,"institutionNet":1,"personalNet":-5,"close":10420,"cumForeign":2,"cumInstitution":1},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10930,"cumForeign":1,"cumInstitution":1},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":10590,"cumForeign":2,"cumInstitution":1},{"month":"2024-05","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":11000,"cumForeign":0,"cumInstitution":1},{"month":"2024-06","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":11240,"cumForeign":-2,"cumInstitution":0},{"month":"2024-07","foreignNet":78,"institutionNet":0,"personalNet":-74,"close":15290,"cumForeign":76,"cumInstitution":0},{"month":"2024-08","foreignNet":9,"institutionNet":-2,"personalNet":0,"close":15320,"cumForeign":85,"cumInstitution":-1},{"month":"2024-09","foreignNet":3,"institutionNet":-3,"personalNet":3,"close":13210,"cumForeign":88,"cumInstitution":-5},{"month":"2024-10","foreignNet":15,"institutionNet":0,"personalNet":-16,"close":12350,"cumForeign":103,"cumInstitution":-5},{"month":"2024-11","foreignNet":6,"institutionNet":1,"personalNet":-8,"close":11990,"cumForeign":109,"cumInstitution":-4},{"month":"2024-12","foreignNet":-5,"institutionNet":0,"personalNet":-7,"close":11740,"cumForeign":103,"cumInstitution":-4},{"month":"2025-01","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":11940,"cumForeign":99,"cumInstitution":-4},{"month":"2025-02","foreignNet":-6,"institutionNet":0,"personalNet":7,"close":12280,"cumForeign":92,"cumInstitution":-3},{"month":"2025-03","foreignNet":-6,"institutionNet":-1,"personalNet":7,"close":11680,"cumForeign":87,"cumInstitution":-4},{"month":"2025-04","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":13370,"cumForeign":89,"cumInstitution":-4},{"month":"2025-05","foreignNet":3,"institutionNet":3,"personalNet":-7,"close":16160,"cumForeign":92,"cumInstitution":0},{"month":"2025-06","foreignNet":4,"institutionNet":3,"personalNet":-2,"close":17700,"cumForeign":97,"cumInstitution":3},{"month":"2025-07","foreignNet":9,"institutionNet":-16,"personalNet":4,"close":17570,"cumForeign":105,"cumInstitution":-13},{"month":"2025-08","foreignNet":6,"institutionNet":-2,"personalNet":-1,"close":17390,"cumForeign":111,"cumInstitution":-15},{"month":"2025-09","foreignNet":-4,"institutionNet":-1,"personalNet":4,"close":17680,"cumForeign":108,"cumInstitution":-16},{"month":"2025-10","foreignNet":16,"institutionNet":-4,"personalNet":-12,"close":19000,"cumForeign":124,"cumInstitution":-20},{"month":"2025-11","foreignNet":-3,"institutionNet":-11,"personalNet":14,"close":18750,"cumForeign":121,"cumInstitution":-31},{"month":"2025-12","foreignNet":-12,"institutionNet":5,"personalNet":7,"close":19080,"cumForeign":109,"cumInstitution":-26},{"month":"2026-01","foreignNet":10,"institutionNet":2,"personalNet":-13,"close":20450,"cumForeign":119,"cumInstitution":-24},{"month":"2026-02","foreignNet":-28,"institutionNet":-1,"personalNet":26,"close":26300,"cumForeign":91,"cumInstitution":-25},{"month":"2026-03","foreignNet":-10,"institutionNet":3,"personalNet":10,"close":24450,"cumForeign":81,"cumInstitution":-23},{"month":"2026-04","foreignNet":20,"institutionNet":-7,"personalNet":-15,"close":28650,"cumForeign":101,"cumInstitution":-30},{"month":"2026-05","foreignNet":2,"institutionNet":-4,"personalNet":8,"close":23200,"cumForeign":103,"cumInstitution":-34},{"month":"2026-06","foreignNet":-6,"institutionNet":-12,"personalNet":20,"close":19700,"cumForeign":97,"cumInstitution":-46},{"month":"2026-07","foreignNet":4,"institutionNet":8,"personalNet":-11,"close":19520,"cumForeign":102,"cumInstitution":-38},{"month":"2026-08","foreignNet":-7,"institutionNet":0,"personalNet":6,"close":19500,"cumForeign":95,"cumInstitution":-38},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":19430,"cumForeign":94,"cumInstitution":-38}],"yearly":[{"year":2026,"foreignNet":-15,"institutionNet":-12,"personalNet":32,"days":166},{"year":2025,"foreignNet":6,"institutionNet":-22,"personalNet":23,"days":242},{"year":2024,"foreignNet":107,"institutionNet":-4,"personalNet":-104,"days":244},{"year":2023,"foreignNet":-9,"institutionNet":-1,"personalNet":9,"days":242},{"year":2022,"foreignNet":-47,"institutionNet":15,"personalNet":24,"days":246},{"year":2021,"foreignNet":91,"institutionNet":-10,"personalNet":-69,"days":248},{"year":2020,"foreignNet":4,"institutionNet":-8,"personalNet":20,"days":248},{"year":2019,"foreignNet":5,"institutionNet":-12,"personalNet":0,"days":246},{"year":2018,"foreignNet":3,"institutionNet":-1,"personalNet":1,"days":244},{"year":2017,"foreignNet":-3,"institutionNet":46,"personalNet":-46,"days":243}],"cum1y":{"foreignNet":-17,"institutionNet":-22,"personalNet":45,"priceChangePct":14.3},"cum3y":{"foreignNet":94,"institutionNet":-38,"personalNet":-46,"priceChangePct":108},"shortMonthly":[{"month":"2023-09","avgRatio":0.04,"maxRatio":0.06,"loanAmount":6},{"month":"2023-10","avgRatio":0.03,"maxRatio":0.04,"loanAmount":5},{"month":"2023-11","avgRatio":0.14,"maxRatio":0.26,"loanAmount":6},{"month":"2023-12","avgRatio":0.06,"maxRatio":0.09,"loanAmount":4},{"month":"2024-01","avgRatio":0.03,"maxRatio":0.12,"loanAmount":4},{"month":"2024-02","avgRatio":0.06,"maxRatio":0.24,"loanAmount":5},{"month":"2024-03","avgRatio":0.03,"maxRatio":0.11,"loanAmount":5},{"month":"2024-04","avgRatio":0.08,"maxRatio":0.17,"loanAmount":5},{"month":"2024-05","avgRatio":0.1,"maxRatio":0.25,"loanAmount":5},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.01,"loanAmount":5},{"month":"2024-07","avgRatio":0.01,"maxRatio":0.09,"loanAmount":31},{"month":"2024-08","avgRatio":0.03,"maxRatio":0.16,"loanAmount":31},{"month":"2024-09","avgRatio":0,"maxRatio":0.01,"loanAmount":38},{"month":"2024-10","avgRatio":0,"maxRatio":0.01,"loanAmount":38},{"month":"2024-11","avgRatio":0,"maxRatio":0,"loanAmount":37},{"month":"2024-12","avgRatio":0.08,"maxRatio":0.21,"loanAmount":11},{"month":"2025-01","avgRatio":0.03,"maxRatio":0.06,"loanAmount":12},{"month":"2025-02","avgRatio":0,"maxRatio":0.01,"loanAmount":28},{"month":"2025-03","avgRatio":0.03,"maxRatio":0.11,"loanAmount":52},{"month":"2025-04","avgRatio":1.62,"maxRatio":3.76,"loanAmount":53},{"month":"2025-05","avgRatio":5.1,"maxRatio":15.6,"loanAmount":63},{"month":"2025-06","avgRatio":0.72,"maxRatio":3.16,"loanAmount":27},{"month":"2025-07","avgRatio":0.97,"maxRatio":8.38,"loanAmount":27},{"month":"2025-08","avgRatio":1.56,"maxRatio":5.57,"loanAmount":29},{"month":"2025-09","avgRatio":0.62,"maxRatio":4.28,"loanAmount":29},{"month":"2025-10","avgRatio":0.32,"maxRatio":1.69,"loanAmount":34},{"month":"2025-11","avgRatio":1.42,"maxRatio":16.35,"loanAmount":37},{"month":"2025-12","avgRatio":0.9,"maxRatio":3.49,"loanAmount":33},{"month":"2026-01","avgRatio":1.32,"maxRatio":9.4,"loanAmount":39},{"month":"2026-02","avgRatio":0.9,"maxRatio":3.55,"loanAmount":53},{"month":"2026-03","avgRatio":2.26,"maxRatio":20.82,"loanAmount":50},{"month":"2026-04","avgRatio":3.24,"maxRatio":12.01,"loanAmount":62},{"month":"2026-05","avgRatio":3.98,"maxRatio":14.09,"loanAmount":54},{"month":"2026-06","avgRatio":7.6,"maxRatio":38.47,"loanAmount":61},{"month":"2026-07","avgRatio":6.21,"maxRatio":17.81,"loanAmount":67},{"month":"2026-08","avgRatio":0.88,"maxRatio":3.11,"loanAmount":62},{"month":"2026-09","avgRatio":0.28,"maxRatio":0.37,"loanAmount":61}],"shortAvg1y":2.79,"shortMax1y":{"date":"2026-06-25","ratio":38.47}},"generatedAt":"2026-09-06T15:55:41.087Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/001750","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}