{"header":{"stockId":48898,"ticker":"001770","name":"SHD","market":"KOSPI","sector":"철강","date":"2026-09-04","close":15830,"change":730,"changePct":4.83,"turnover":3,"volume":16397,"marketCap":183,"listedShares":1214000,"high52":18880,"low52":4800,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.36,"epsTtm":null,"bps":44133,"roe":5.58,"debtRatio":52.89,"foreignNet20":0,"institutionNet20":0,"shortRatio":0,"loanAmount":2,"turnover20Avg":13},"prices":[{"date":"2025-09-05","close":18040},{"date":"2025-09-08","close":17330},{"date":"2025-09-09","close":17150},{"date":"2025-09-10","close":17460},{"date":"2025-09-11","close":17690},{"date":"2025-09-12","close":17880},{"date":"2025-09-15","close":17510},{"date":"2025-09-16","close":17310},{"date":"2025-09-17","close":17870},{"date":"2025-09-18","close":17690},{"date":"2025-09-19","close":17890},{"date":"2025-09-22","close":17840},{"date":"2025-09-23","close":17940},{"date":"2025-09-24","close":17760},{"date":"2025-09-25","close":18000},{"date":"2025-09-26","close":18140},{"date":"2025-09-29","close":18450},{"date":"2025-09-30","close":18710},{"date":"2025-10-01","close":18560},{"date":"2025-10-02","close":18590},{"date":"2025-10-10","close":18450},{"date":"2025-10-13","close":18490},{"date":"2025-10-14","close":18530},{"date":"2025-10-15","close":18480},{"date":"2025-10-16","close":18500},{"date":"2025-10-17","close":18580},{"date":"2025-10-20","close":18730},{"date":"2025-10-21","close":18540},{"date":"2025-10-22","close":18570},{"date":"2025-10-23","close":18630},{"date":"2025-10-24","close":18610},{"date":"2025-10-27","close":18500},{"date":"2025-10-28","close":18230},{"date":"2025-10-29","close":17500},{"date":"2025-10-30","close":17450},{"date":"2025-10-31","close":17090},{"date":"2025-11-03","close":17050},{"date":"2025-11-04","close":17390},{"date":"2025-11-05","close":17490},{"date":"2025-11-06","close":17580},{"date":"2025-11-07","close":17440},{"date":"2025-11-10","close":17670},{"date":"2025-11-11","close":17440},{"date":"2025-11-12","close":17190},{"date":"2025-11-13","close":17440},{"date":"2025-11-14","close":17440},{"date":"2025-11-17","close":17530},{"date":"2025-11-18","close":17500},{"date":"2025-11-19","close":17610},{"date":"2025-11-20","close":17790},{"date":"2025-11-21","close":17740},{"date":"2025-11-24","close":17720},{"date":"2025-11-25","close":17770},{"date":"2025-11-26","close":17760},{"date":"2025-11-27","close":17690},{"date":"2025-11-28","close":17740},{"date":"2025-12-01","close":17820},{"date":"2025-12-02","close":18040},{"date":"2025-12-03","close":18140},{"date":"2025-12-04","close":18130},{"date":"2025-12-05","close":18260},{"date":"2025-12-08","close":18190},{"date":"2025-12-09","close":18200},{"date":"2025-12-10","close":18120},{"date":"2025-12-11","close":17830},{"date":"2025-12-12","close":17930},{"date":"2025-12-15","close":17930},{"date":"2025-12-16","close":17950},{"date":"2025-12-17","close":18080},{"date":"2025-12-18","close":18100},{"date":"2025-12-19","close":18070},{"date":"2025-12-22","close":18130},{"date":"2025-12-23","close":18220},{"date":"2025-12-24","close":18190},{"date":"2025-12-26","close":18200},{"date":"2025-12-29","close":18180},{"date":"2025-12-30","close":18150},{"date":"2026-01-02","close":17990},{"date":"2026-01-05","close":18060},{"date":"2026-01-06","close":18000},{"date":"2026-01-07","close":17990},{"date":"2026-01-08","close":17850},{"date":"2026-01-09","close":17760},{"date":"2026-01-12","close":17640},{"date":"2026-01-13","close":17590},{"date":"2026-01-14","close":17880},{"date":"2026-01-15","close":17630},{"date":"2026-01-16","close":17890},{"date":"2026-01-19","close":17840},{"date":"2026-01-20","close":17800},{"date":"2026-01-21","close":17840},{"date":"2026-01-22","close":17880},{"date":"2026-01-23","close":18080},{"date":"2026-01-26","close":18080},{"date":"2026-01-27","close":18100},{"date":"2026-01-28","close":17650},{"date":"2026-01-29","close":17980},{"date":"2026-01-30","close":17980},{"date":"2026-02-02","close":17740},{"date":"2026-02-03","close":17760},{"date":"2026-02-04","close":17970},{"date":"2026-02-05","close":18110},{"date":"2026-02-06","close":18120},{"date":"2026-02-09","close":17980},{"date":"2026-02-10","close":17500},{"date":"2026-02-11","close":17610},{"date":"2026-02-12","close":17650},{"date":"2026-02-13","close":17720},{"date":"2026-02-19","close":17750},{"date":"2026-02-20","close":17220},{"date":"2026-02-23","close":17350},{"date":"2026-02-24","close":17440},{"date":"2026-02-25","close":17500},{"date":"2026-02-26","close":17640},{"date":"2026-02-27","close":17630},{"date":"2026-03-03","close":17140},{"date":"2026-03-04","close":16250},{"date":"2026-03-05","close":17010},{"date":"2026-03-06","close":16940},{"date":"2026-03-09","close":16400},{"date":"2026-03-10","close":17020},{"date":"2026-03-11","close":17240},{"date":"2026-03-12","close":17340},{"date":"2026-03-13","close":17330},{"date":"2026-03-16","close":17600},{"date":"2026-03-17","close":17680},{"date":"2026-03-18","close":17650},{"date":"2026-03-19","close":17400},{"date":"2026-03-20","close":17360},{"date":"2026-03-23","close":17360},{"date":"2026-03-24","close":17350},{"date":"2026-03-25","close":17290},{"date":"2026-03-26","close":17330},{"date":"2026-03-27","close":17190},{"date":"2026-03-30","close":16920},{"date":"2026-03-31","close":16750},{"date":"2026-04-01","close":17060},{"date":"2026-04-02","close":16730},{"date":"2026-04-03","close":16820},{"date":"2026-04-06","close":16630},{"date":"2026-04-07","close":16100},{"date":"2026-04-08","close":16280},{"date":"2026-04-09","close":16530},{"date":"2026-04-10","close":16310},{"date":"2026-04-13","close":16400},{"date":"2026-04-14","close":16400},{"date":"2026-04-15","close":16560},{"date":"2026-04-16","close":16660},{"date":"2026-04-17","close":17160},{"date":"2026-04-20","close":17140},{"date":"2026-04-21","close":17260},{"date":"2026-04-22","close":16950},{"date":"2026-04-23","close":17050},{"date":"2026-04-24","close":16980},{"date":"2026-04-27","close":16600},{"date":"2026-04-28","close":16930},{"date":"2026-04-29","close":16840},{"date":"2026-04-30","close":16790},{"date":"2026-05-04","close":16910},{"date":"2026-05-06","close":16990},{"date":"2026-05-07","close":16740},{"date":"2026-05-08","close":16600},{"date":"2026-05-11","close":17120},{"date":"2026-05-12","close":16700},{"date":"2026-05-13","close":16300},{"date":"2026-05-14","close":16420},{"date":"2026-05-15","close":15530},{"date":"2026-05-18","close":15240},{"date":"2026-05-19","close":15380},{"date":"2026-05-20","close":15590},{"date":"2026-05-21","close":15420},{"date":"2026-05-22","close":15610},{"date":"2026-05-26","close":15370},{"date":"2026-05-27","close":15050},{"date":"2026-05-28","close":15030},{"date":"2026-05-29","close":14470},{"date":"2026-06-01","close":13740},{"date":"2026-06-02","close":13320},{"date":"2026-06-04","close":13340},{"date":"2026-06-05","close":13110},{"date":"2026-06-08","close":13100},{"date":"2026-06-09","close":13060},{"date":"2026-06-10","close":12900},{"date":"2026-06-11","close":13290},{"date":"2026-06-12","close":13560},{"date":"2026-06-15","close":13130},{"date":"2026-06-16","close":13090},{"date":"2026-06-17","close":13060},{"date":"2026-06-18","close":13050},{"date":"2026-06-19","close":11100},{"date":"2026-06-22","close":7810},{"date":"2026-06-23","close":6630},{"date":"2026-06-24","close":8490},{"date":"2026-06-25","close":6050},{"date":"2026-06-26","close":6050},{"date":"2026-06-29","close":6010},{"date":"2026-06-30","close":6480},{"date":"2026-07-01","close":6050},{"date":"2026-07-02","close":5980},{"date":"2026-07-03","close":7120},{"date":"2026-07-06","close":7320},{"date":"2026-07-07","close":7000},{"date":"2026-07-08","close":6530},{"date":"2026-07-09","close":6380},{"date":"2026-07-10","close":6770},{"date":"2026-07-13","close":6450},{"date":"2026-07-14","close":6420},{"date":"2026-07-15","close":6600},{"date":"2026-07-16","close":6970},{"date":"2026-07-20","close":6430},{"date":"2026-07-21","close":5990},{"date":"2026-07-22","close":6200},{"date":"2026-07-23","close":6090},{"date":"2026-07-24","close":6210},{"date":"2026-07-27","close":6550},{"date":"2026-07-28","close":5940},{"date":"2026-07-29","close":5590},{"date":"2026-07-30","close":5200},{"date":"2026-07-31","close":5020},{"date":"2026-08-03","close":5260},{"date":"2026-08-04","close":6830},{"date":"2026-08-05","close":6950},{"date":"2026-08-06","close":6930},{"date":"2026-08-07","close":6810},{"date":"2026-08-10","close":7650},{"date":"2026-08-11","close":7160},{"date":"2026-08-12","close":7010},{"date":"2026-08-13","close":7480},{"date":"2026-08-14","close":9720},{"date":"2026-08-18","close":12630},{"date":"2026-08-19","close":16410},{"date":"2026-08-20","close":14540},{"date":"2026-08-21","close":12170},{"date":"2026-08-24","close":11260},{"date":"2026-08-25","close":10150},{"date":"2026-08-26","close":10590},{"date":"2026-08-27","close":9500},{"date":"2026-08-28","close":12350},{"date":"2026-08-31","close":13220},{"date":"2026-09-01","close":13960},{"date":"2026-09-02","close":14750},{"date":"2026-09-03","close":15100},{"date":"2026-09-04","close":15830}],"flows":[{"date":"2026-09-04","close":15830,"changePct":4.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":15100,"changePct":2.37,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-02","close":14750,"changePct":5.66,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-01","close":13960,"changePct":5.6,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-31","close":13220,"changePct":7.04,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-28","close":12350,"changePct":30,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-27","close":9500,"changePct":-10.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":10590,"changePct":4.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":10150,"changePct":-9.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":11260,"changePct":-7.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":12170,"changePct":-16.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":14540,"changePct":-11.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":16410,"changePct":29.93,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":12630,"changePct":29.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":9720,"changePct":29.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":7480,"changePct":6.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":7010,"changePct":-2.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":7160,"changePct":-6.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":7650,"changePct":12.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":6810,"changePct":-1.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-07","ratio":0.43,"value":0},{"date":"2026-05-11","ratio":0.07,"value":0},{"date":"2026-05-12","ratio":0.11,"value":0},{"date":"2026-05-15","ratio":1.31,"value":0},{"date":"2026-05-18","ratio":0.03,"value":0},{"date":"2026-05-19","ratio":0.18,"value":0},{"date":"2026-05-20","ratio":2.73,"value":0},{"date":"2026-05-21","ratio":2.76,"value":0},{"date":"2026-05-22","ratio":6.83,"value":0},{"date":"2026-05-26","ratio":1.47,"value":0},{"date":"2026-05-27","ratio":0.37,"value":0},{"date":"2026-05-29","ratio":1.25,"value":0},{"date":"2026-06-01","ratio":0.47,"value":0},{"date":"2026-06-02","ratio":0.19,"value":0},{"date":"2026-06-04","ratio":0.19,"value":0},{"date":"2026-06-05","ratio":0.16,"value":0},{"date":"2026-06-08","ratio":0.27,"value":0},{"date":"2026-06-09","ratio":0.22,"value":0},{"date":"2026-06-10","ratio":2.66,"value":0},{"date":"2026-06-12","ratio":2.74,"value":0},{"date":"2026-06-15","ratio":1.25,"value":0},{"date":"2026-06-16","ratio":0.13,"value":0},{"date":"2026-06-17","ratio":0.09,"value":0},{"date":"2026-06-18","ratio":0.09,"value":0},{"date":"2026-06-19","ratio":0.04,"value":0},{"date":"2026-06-22","ratio":0.08,"value":0},{"date":"2026-06-24","ratio":0,"value":0},{"date":"2026-06-25","ratio":0.04,"value":0},{"date":"2026-06-29","ratio":0.09,"value":0},{"date":"2026-06-30","ratio":0.09,"value":0},{"date":"2026-07-01","ratio":0.24,"value":0},{"date":"2026-07-02","ratio":0.1,"value":0},{"date":"2026-07-03","ratio":0.03,"value":0},{"date":"2026-07-06","ratio":0.2,"value":0},{"date":"2026-07-07","ratio":0.19,"value":0},{"date":"2026-07-08","ratio":0.53,"value":0},{"date":"2026-07-09","ratio":0.15,"value":0},{"date":"2026-07-10","ratio":0.87,"value":0},{"date":"2026-07-13","ratio":1.7,"value":0},{"date":"2026-07-14","ratio":0.32,"value":0},{"date":"2026-07-15","ratio":0.17,"value":0},{"date":"2026-07-16","ratio":0.11,"value":0},{"date":"2026-07-21","ratio":0.13,"value":0},{"date":"2026-07-22","ratio":0.12,"value":0},{"date":"2026-07-23","ratio":1.22,"value":0},{"date":"2026-07-24","ratio":0.11,"value":0},{"date":"2026-07-27","ratio":0.03,"value":0},{"date":"2026-07-28","ratio":0.27,"value":0},{"date":"2026-07-30","ratio":0.23,"value":0},{"date":"2026-07-31","ratio":0.18,"value":0},{"date":"2026-08-03","ratio":0.07,"value":0},{"date":"2026-08-04","ratio":0.25,"value":0},{"date":"2026-08-05","ratio":0.01,"value":0},{"date":"2026-08-06","ratio":3.14,"value":0},{"date":"2026-08-07","ratio":2.94,"value":0},{"date":"2026-08-10","ratio":0.05,"value":0},{"date":"2026-08-12","ratio":5.79,"value":0},{"date":"2026-08-13","ratio":0.57,"value":0},{"date":"2026-08-19","ratio":0.03,"value":0},{"date":"2026-08-24","ratio":0,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":2,"remainingQty":13533,"qtyChange":0},{"date":"2026-06-12","remainingAmount":2,"remainingQty":13533,"qtyChange":0},{"date":"2026-06-15","remainingAmount":2,"remainingQty":13533,"qtyChange":0},{"date":"2026-06-16","remainingAmount":2,"remainingQty":13533,"qtyChange":0},{"date":"2026-06-17","remainingAmount":2,"remainingQty":13533,"qtyChange":0},{"date":"2026-06-18","remainingAmount":2,"remainingQty":13533,"qtyChange":0},{"date":"2026-06-19","remainingAmount":2,"remainingQty":13533,"qtyChange":0},{"date":"2026-06-22","remainingAmount":1,"remainingQty":12420,"qtyChange":-1113},{"date":"2026-06-23","remainingAmount":1,"remainingQty":11720,"qtyChange":-700},{"date":"2026-06-24","remainingAmount":1,"remainingQty":11420,"qtyChange":-300},{"date":"2026-06-25","remainingAmount":1,"remainingQty":11920,"qtyChange":500},{"date":"2026-06-26","remainingAmount":1,"remainingQty":11920,"qtyChange":0},{"date":"2026-06-29","remainingAmount":1,"remainingQty":11920,"qtyChange":0},{"date":"2026-06-30","remainingAmount":1,"remainingQty":12420,"qtyChange":500},{"date":"2026-07-01","remainingAmount":1,"remainingQty":12420,"qtyChange":0},{"date":"2026-07-02","remainingAmount":1,"remainingQty":12420,"qtyChange":0},{"date":"2026-07-03","remainingAmount":1,"remainingQty":13463,"qtyChange":1043},{"date":"2026-07-06","remainingAmount":1,"remainingQty":13463,"qtyChange":0},{"date":"2026-07-07","remainingAmount":1,"remainingQty":13463,"qtyChange":0},{"date":"2026-07-08","remainingAmount":1,"remainingQty":13463,"qtyChange":0},{"date":"2026-07-09","remainingAmount":1,"remainingQty":13463,"qtyChange":0},{"date":"2026-07-10","remainingAmount":1,"remainingQty":13463,"qtyChange":0},{"date":"2026-07-13","remainingAmount":1,"remainingQty":13463,"qtyChange":0},{"date":"2026-07-14","remainingAmount":1,"remainingQty":13463,"qtyChange":0},{"date":"2026-07-15","remainingAmount":1,"remainingQty":13463,"qtyChange":0},{"date":"2026-07-16","remainingAmount":1,"remainingQty":13463,"qtyChange":0},{"date":"2026-07-20","remainingAmount":1,"remainingQty":13463,"qtyChange":0},{"date":"2026-07-21","remainingAmount":1,"remainingQty":13113,"qtyChange":-350},{"date":"2026-07-22","remainingAmount":1,"remainingQty":13113,"qtyChange":0},{"date":"2026-07-23","remainingAmount":1,"remainingQty":13113,"qtyChange":0},{"date":"2026-07-24","remainingAmount":1,"remainingQty":13113,"qtyChange":0},{"date":"2026-07-27","remainingAmount":1,"remainingQty":13113,"qtyChange":0},{"date":"2026-07-28","remainingAmount":1,"remainingQty":13113,"qtyChange":0},{"date":"2026-07-29","remainingAmount":1,"remainingQty":13113,"qtyChange":0},{"date":"2026-07-30","remainingAmount":1,"remainingQty":13113,"qtyChange":0},{"date":"2026-07-31","remainingAmount":1,"remainingQty":13113,"qtyChange":0},{"date":"2026-08-03","remainingAmount":1,"remainingQty":13113,"qtyChange":0},{"date":"2026-08-04","remainingAmount":1,"remainingQty":13113,"qtyChange":0},{"date":"2026-08-05","remainingAmount":1,"remainingQty":14013,"qtyChange":900},{"date":"2026-08-06","remainingAmount":1,"remainingQty":13113,"qtyChange":-900},{"date":"2026-08-07","remainingAmount":1,"remainingQty":12463,"qtyChange":-650},{"date":"2026-08-10","remainingAmount":1,"remainingQty":12463,"qtyChange":0},{"date":"2026-08-11","remainingAmount":1,"remainingQty":12463,"qtyChange":0},{"date":"2026-08-12","remainingAmount":1,"remainingQty":12463,"qtyChange":0},{"date":"2026-08-13","remainingAmount":1,"remainingQty":12763,"qtyChange":300},{"date":"2026-08-14","remainingAmount":1,"remainingQty":12770,"qtyChange":7},{"date":"2026-08-18","remainingAmount":2,"remainingQty":13410,"qtyChange":640},{"date":"2026-08-19","remainingAmount":2,"remainingQty":13480,"qtyChange":70},{"date":"2026-08-20","remainingAmount":2,"remainingQty":13414,"qtyChange":-66},{"date":"2026-08-21","remainingAmount":2,"remainingQty":13397,"qtyChange":-17},{"date":"2026-08-24","remainingAmount":2,"remainingQty":13397,"qtyChange":0},{"date":"2026-08-25","remainingAmount":1,"remainingQty":13397,"qtyChange":0},{"date":"2026-08-26","remainingAmount":1,"remainingQty":13397,"qtyChange":0},{"date":"2026-08-27","remainingAmount":1,"remainingQty":13397,"qtyChange":0},{"date":"2026-08-28","remainingAmount":2,"remainingQty":13397,"qtyChange":0},{"date":"2026-08-31","remainingAmount":2,"remainingQty":14291,"qtyChange":894},{"date":"2026-09-01","remainingAmount":2,"remainingQty":13791,"qtyChange":-500},{"date":"2026-09-02","remainingAmount":2,"remainingQty":14791,"qtyChange":1000},{"date":"2026-09-03","remainingAmount":2,"remainingQty":14791,"qtyChange":0},{"date":"2026-09-04","remainingAmount":2,"remainingQty":14791,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":1063,"operatingProfit":7,"netIncome":1,"eps":91,"bps":42198,"roe":0.21,"debtRatio":65.35,"opMargin":0.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1066,"operatingProfit":-40,"netIncome":29,"eps":2410,"bps":44133,"roe":5.58,"debtRatio":52.89,"opMargin":-3.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":22100,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":21150,"cumForeign":-2,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":1,"close":20700,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":21150,"cumForeign":-2,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":21300,"cumForeign":-3,"cumInstitution":0},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":20600,"cumForeign":-4,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":-12,"close":19070,"cumForeign":-4,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":18210,"cumForeign":-4,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":1,"close":17000,"cumForeign":-4,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":1,"close":16890,"cumForeign":-4,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":17170,"cumForeign":-4,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":15870,"cumForeign":-4,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":17480,"cumForeign":-4,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":14930,"cumForeign":-4,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":13640,"cumForeign":-4,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":15100,"cumForeign":-4,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":14950,"cumForeign":-4,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":14950,"cumForeign":-4,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":2,"close":16000,"cumForeign":-4,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":4,"close":16840,"cumForeign":-4,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":2,"close":17690,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-07","foreignNet":0,"institutionNet":2,"personalNet":-1,"close":17800,"cumForeign":-4,"cumInstitution":1},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":17110,"cumForeign":-4,"cumInstitution":1},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":18710,"cumForeign":-4,"cumInstitution":1},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":17090,"cumForeign":-4,"cumInstitution":1},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":17740,"cumForeign":-4,"cumInstitution":1},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":18150,"cumForeign":-4,"cumInstitution":1},{"month":"2026-01","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":17980,"cumForeign":-4,"cumInstitution":0},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":17630,"cumForeign":-4,"cumInstitution":0},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":16750,"cumForeign":-4,"cumInstitution":-1},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":16790,"cumForeign":-4,"cumInstitution":-1},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":14470,"cumForeign":-5,"cumInstitution":-1},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":6480,"cumForeign":-3,"cumInstitution":-1},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":5020,"cumForeign":-4,"cumInstitution":-1},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":13220,"cumForeign":-5,"cumInstitution":-1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":15830,"cumForeign":-5,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":-1,"personalNet":-5,"days":166},{"year":2025,"foreignNet":0,"institutionNet":1,"personalNet":6,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":-1,"personalNet":-8,"days":214},{"year":2023,"foreignNet":0,"institutionNet":-2,"personalNet":2,"days":242},{"year":2022,"foreignNet":-10,"institutionNet":-4,"personalNet":39,"days":246},{"year":2021,"foreignNet":4,"institutionNet":5,"personalNet":3,"days":248},{"year":2020,"foreignNet":0,"institutionNet":-10,"personalNet":14,"days":248},{"year":2019,"foreignNet":7,"institutionNet":0,"personalNet":-18,"days":246},{"year":2018,"foreignNet":-1,"institutionNet":-4,"personalNet":-1,"days":244},{"year":2017,"foreignNet":-6,"institutionNet":16,"personalNet":-9,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":-2,"personalNet":-5,"priceChangePct":-12.3},"cum3y":{"foreignNet":-5,"institutionNet":-1,"personalNet":-4,"priceChangePct":-30.6},"shortMonthly":[{"month":"2023-09","avgRatio":0.09,"maxRatio":0.17,"loanAmount":0},{"month":"2023-10","avgRatio":0.03,"maxRatio":0.03,"loanAmount":0},{"month":"2023-11","avgRatio":0.06,"maxRatio":0.08,"loanAmount":0},{"month":"2023-12","avgRatio":0.04,"maxRatio":0.04,"loanAmount":0},{"month":"2024-01","avgRatio":0.4,"maxRatio":2.13,"loanAmount":0},{"month":"2024-02","avgRatio":0.14,"maxRatio":0.39,"loanAmount":0},{"month":"2024-03","avgRatio":0.09,"maxRatio":0.25,"loanAmount":0},{"month":"2024-04","avgRatio":0.24,"maxRatio":1,"loanAmount":0},{"month":"2024-05","avgRatio":0.13,"maxRatio":0.2,"loanAmount":0},{"month":"2024-06","avgRatio":0.17,"maxRatio":0.41,"loanAmount":0},{"month":"2024-07","avgRatio":0.19,"maxRatio":0.44,"loanAmount":0},{"month":"2024-08","avgRatio":0.37,"maxRatio":1.16,"loanAmount":0},{"month":"2024-09","avgRatio":0.09,"maxRatio":0.1,"loanAmount":0},{"month":"2024-11","avgRatio":0.2,"maxRatio":0.2,"loanAmount":0},{"month":"2024-12","avgRatio":0.11,"maxRatio":0.12,"loanAmount":0},{"month":"2025-01","avgRatio":0.09,"maxRatio":0.13,"loanAmount":0},{"month":"2025-02","avgRatio":0.12,"maxRatio":0.31,"loanAmount":0},{"month":"2025-03","avgRatio":0.24,"maxRatio":0.94,"loanAmount":1},{"month":"2025-04","avgRatio":0.66,"maxRatio":2.47,"loanAmount":1},{"month":"2025-05","avgRatio":0.1,"maxRatio":0.38,"loanAmount":1},{"month":"2025-06","avgRatio":2.74,"maxRatio":15.69,"loanAmount":1},{"month":"2025-07","avgRatio":0.07,"maxRatio":0.17,"loanAmount":1},{"month":"2025-08","avgRatio":0.1,"maxRatio":0.27,"loanAmount":1},{"month":"2025-09","avgRatio":0.16,"maxRatio":0.52,"loanAmount":1},{"month":"2025-10","avgRatio":0.09,"maxRatio":0.16,"loanAmount":1},{"month":"2025-11","avgRatio":0.47,"maxRatio":1.54,"loanAmount":1},{"month":"2025-12","avgRatio":0.48,"maxRatio":2.59,"loanAmount":1},{"month":"2026-01","avgRatio":2.58,"maxRatio":38.64,"loanAmount":1},{"month":"2026-02","avgRatio":0.39,"maxRatio":2.75,"loanAmount":1},{"month":"2026-03","avgRatio":7.84,"maxRatio":44.93,"loanAmount":2},{"month":"2026-04","avgRatio":0.29,"maxRatio":0.72,"loanAmount":2},{"month":"2026-05","avgRatio":1.29,"maxRatio":6.83,"loanAmount":2},{"month":"2026-06","avgRatio":0.49,"maxRatio":2.74,"loanAmount":1},{"month":"2026-07","avgRatio":0.35,"maxRatio":1.7,"loanAmount":1},{"month":"2026-08","avgRatio":1.29,"maxRatio":5.79,"loanAmount":2}],"shortAvg1y":1.35,"shortMax1y":{"date":"2026-03-09","ratio":44.93}},"generatedAt":"2026-09-06T15:55:51.505Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/001770","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}