{"header":{"stockId":47280,"ticker":"001780","name":"알루코","market":"KOSPI","sector":"비철금속","date":"2026-09-04","close":1595,"change":-16,"changePct":-0.99,"turnover":3,"volume":168605,"marketCap":1544,"listedShares":96830000,"high52":3495,"low52":1380,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3.1,"pbr":0.45,"epsTtm":519,"bps":3563,"roe":5.88,"debtRatio":150.88,"foreignNet20":0,"institutionNet20":-15,"shortRatio":7.55,"loanAmount":54,"turnover20Avg":6},"prices":[{"date":"2025-09-05","close":2180},{"date":"2025-09-08","close":2190},{"date":"2025-09-09","close":2200},{"date":"2025-09-10","close":2195},{"date":"2025-09-11","close":2165},{"date":"2025-09-12","close":2195},{"date":"2025-09-15","close":2180},{"date":"2025-09-16","close":2145},{"date":"2025-09-17","close":2145},{"date":"2025-09-18","close":2165},{"date":"2025-09-19","close":2150},{"date":"2025-09-22","close":2130},{"date":"2025-09-23","close":2105},{"date":"2025-09-24","close":2095},{"date":"2025-09-25","close":2085},{"date":"2025-09-26","close":2025},{"date":"2025-09-29","close":2020},{"date":"2025-09-30","close":2000},{"date":"2025-10-01","close":2000},{"date":"2025-10-02","close":2035},{"date":"2025-10-10","close":2030},{"date":"2025-10-13","close":2000},{"date":"2025-10-14","close":2050},{"date":"2025-10-15","close":2060},{"date":"2025-10-16","close":2065},{"date":"2025-10-17","close":2065},{"date":"2025-10-20","close":2080},{"date":"2025-10-21","close":2050},{"date":"2025-10-22","close":2100},{"date":"2025-10-23","close":2090},{"date":"2025-10-24","close":2160},{"date":"2025-10-27","close":2190},{"date":"2025-10-28","close":2185},{"date":"2025-10-29","close":2155},{"date":"2025-10-30","close":2095},{"date":"2025-10-31","close":2055},{"date":"2025-11-03","close":2050},{"date":"2025-11-04","close":2040},{"date":"2025-11-05","close":2000},{"date":"2025-11-06","close":2000},{"date":"2025-11-07","close":1977},{"date":"2025-11-10","close":2005},{"date":"2025-11-11","close":2035},{"date":"2025-11-12","close":2115},{"date":"2025-11-13","close":2100},{"date":"2025-11-14","close":2040},{"date":"2025-11-17","close":1998},{"date":"2025-11-18","close":1942},{"date":"2025-11-19","close":1905},{"date":"2025-11-20","close":1985},{"date":"2025-11-21","close":1940},{"date":"2025-11-24","close":1910},{"date":"2025-11-25","close":1920},{"date":"2025-11-26","close":1980},{"date":"2025-11-27","close":1999},{"date":"2025-11-28","close":2020},{"date":"2025-12-01","close":2010},{"date":"2025-12-02","close":2000},{"date":"2025-12-03","close":2010},{"date":"2025-12-04","close":1994},{"date":"2025-12-05","close":2010},{"date":"2025-12-08","close":2005},{"date":"2025-12-09","close":2000},{"date":"2025-12-10","close":1983},{"date":"2025-12-11","close":1990},{"date":"2025-12-12","close":2000},{"date":"2025-12-15","close":2020},{"date":"2025-12-16","close":1995},{"date":"2025-12-17","close":1986},{"date":"2025-12-18","close":1958},{"date":"2025-12-19","close":2105},{"date":"2025-12-22","close":2230},{"date":"2025-12-23","close":2105},{"date":"2025-12-24","close":2095},{"date":"2025-12-26","close":2105},{"date":"2025-12-29","close":2160},{"date":"2025-12-30","close":2125},{"date":"2026-01-02","close":2150},{"date":"2026-01-05","close":2135},{"date":"2026-01-06","close":2165},{"date":"2026-01-07","close":2130},{"date":"2026-01-08","close":2030},{"date":"2026-01-09","close":2075},{"date":"2026-01-12","close":2120},{"date":"2026-01-13","close":2135},{"date":"2026-01-14","close":2085},{"date":"2026-01-15","close":2090},{"date":"2026-01-16","close":2100},{"date":"2026-01-19","close":2250},{"date":"2026-01-20","close":2260},{"date":"2026-01-21","close":2205},{"date":"2026-01-22","close":2205},{"date":"2026-01-23","close":2205},{"date":"2026-01-26","close":2235},{"date":"2026-01-27","close":2195},{"date":"2026-01-28","close":2225},{"date":"2026-01-29","close":2290},{"date":"2026-01-30","close":2285},{"date":"2026-02-02","close":2220},{"date":"2026-02-03","close":2240},{"date":"2026-02-04","close":2290},{"date":"2026-02-05","close":2235},{"date":"2026-02-06","close":2210},{"date":"2026-02-09","close":2230},{"date":"2026-02-10","close":2285},{"date":"2026-02-11","close":2355},{"date":"2026-02-12","close":2315},{"date":"2026-02-13","close":2345},{"date":"2026-02-19","close":2340},{"date":"2026-02-20","close":2320},{"date":"2026-02-23","close":2345},{"date":"2026-02-24","close":2320},{"date":"2026-02-25","close":2315},{"date":"2026-02-26","close":2310},{"date":"2026-02-27","close":2240},{"date":"2026-03-03","close":2150},{"date":"2026-03-04","close":1922},{"date":"2026-03-05","close":2100},{"date":"2026-03-06","close":2075},{"date":"2026-03-09","close":2010},{"date":"2026-03-10","close":2035},{"date":"2026-03-11","close":2170},{"date":"2026-03-12","close":2170},{"date":"2026-03-13","close":2140},{"date":"2026-03-16","close":2145},{"date":"2026-03-17","close":2145},{"date":"2026-03-18","close":2110},{"date":"2026-03-19","close":2065},{"date":"2026-03-20","close":2115},{"date":"2026-03-23","close":2065},{"date":"2026-03-24","close":2100},{"date":"2026-03-25","close":2145},{"date":"2026-03-26","close":2120},{"date":"2026-03-27","close":2120},{"date":"2026-03-30","close":2145},{"date":"2026-03-31","close":2655},{"date":"2026-04-01","close":2415},{"date":"2026-04-02","close":2385},{"date":"2026-04-03","close":2440},{"date":"2026-04-06","close":2780},{"date":"2026-04-07","close":2595},{"date":"2026-04-08","close":2505},{"date":"2026-04-09","close":2505},{"date":"2026-04-10","close":2590},{"date":"2026-04-13","close":2885},{"date":"2026-04-14","close":2850},{"date":"2026-04-15","close":2680},{"date":"2026-04-16","close":2620},{"date":"2026-04-17","close":2605},{"date":"2026-04-20","close":2585},{"date":"2026-04-21","close":2565},{"date":"2026-04-22","close":2590},{"date":"2026-04-23","close":2515},{"date":"2026-04-24","close":2540},{"date":"2026-04-27","close":2650},{"date":"2026-04-28","close":3445},{"date":"2026-04-29","close":3260},{"date":"2026-04-30","close":3005},{"date":"2026-05-04","close":3100},{"date":"2026-05-06","close":2985},{"date":"2026-05-07","close":2890},{"date":"2026-05-08","close":2905},{"date":"2026-05-11","close":2865},{"date":"2026-05-12","close":2790},{"date":"2026-05-13","close":2720},{"date":"2026-05-14","close":2900},{"date":"2026-05-15","close":2640},{"date":"2026-05-18","close":2570},{"date":"2026-05-19","close":2545},{"date":"2026-05-20","close":2420},{"date":"2026-05-21","close":2525},{"date":"2026-05-22","close":2605},{"date":"2026-05-26","close":2485},{"date":"2026-05-27","close":2360},{"date":"2026-05-28","close":2330},{"date":"2026-05-29","close":2235},{"date":"2026-06-01","close":2145},{"date":"2026-06-02","close":2120},{"date":"2026-06-04","close":2120},{"date":"2026-06-05","close":2045},{"date":"2026-06-08","close":1920},{"date":"2026-06-09","close":1984},{"date":"2026-06-10","close":1938},{"date":"2026-06-11","close":1925},{"date":"2026-06-12","close":2025},{"date":"2026-06-15","close":2010},{"date":"2026-06-16","close":2030},{"date":"2026-06-17","close":2080},{"date":"2026-06-18","close":1980},{"date":"2026-06-19","close":1907},{"date":"2026-06-22","close":1901},{"date":"2026-06-23","close":1787},{"date":"2026-06-24","close":1770},{"date":"2026-06-25","close":1701},{"date":"2026-06-26","close":1620},{"date":"2026-06-29","close":1785},{"date":"2026-06-30","close":1717},{"date":"2026-07-01","close":1767},{"date":"2026-07-02","close":1657},{"date":"2026-07-03","close":1688},{"date":"2026-07-06","close":1682},{"date":"2026-07-07","close":1648},{"date":"2026-07-08","close":1573},{"date":"2026-07-09","close":1618},{"date":"2026-07-10","close":1674},{"date":"2026-07-13","close":1655},{"date":"2026-07-14","close":1606},{"date":"2026-07-15","close":1631},{"date":"2026-07-16","close":1621},{"date":"2026-07-20","close":1570},{"date":"2026-07-21","close":1544},{"date":"2026-07-22","close":1557},{"date":"2026-07-23","close":1665},{"date":"2026-07-24","close":1638},{"date":"2026-07-27","close":1629},{"date":"2026-07-28","close":1560},{"date":"2026-07-29","close":1500},{"date":"2026-07-30","close":1496},{"date":"2026-07-31","close":1595},{"date":"2026-08-03","close":1578},{"date":"2026-08-04","close":1668},{"date":"2026-08-05","close":1732},{"date":"2026-08-06","close":1720},{"date":"2026-08-07","close":1766},{"date":"2026-08-10","close":1845},{"date":"2026-08-11","close":1909},{"date":"2026-08-12","close":1910},{"date":"2026-08-13","close":1840},{"date":"2026-08-14","close":1890},{"date":"2026-08-18","close":1822},{"date":"2026-08-19","close":1719},{"date":"2026-08-20","close":1721},{"date":"2026-08-21","close":1643},{"date":"2026-08-24","close":1639},{"date":"2026-08-25","close":1670},{"date":"2026-08-26","close":1667},{"date":"2026-08-27","close":1667},{"date":"2026-08-28","close":1668},{"date":"2026-08-31","close":1661},{"date":"2026-09-01","close":1641},{"date":"2026-09-02","close":1592},{"date":"2026-09-03","close":1611},{"date":"2026-09-04","close":1595},{"date":"2026-09-07","close":1607}],"flows":[{"date":"2026-09-04","close":1595,"changePct":-0.99,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":1611,"changePct":1.19,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":1592,"changePct":-2.99,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":1641,"changePct":-1.2,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":1661,"changePct":-0.42,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":1668,"changePct":0.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1667,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1667,"changePct":-0.18,"foreignNet":3,"institutionNet":-3,"personalNet":0,"programNet":3},{"date":"2026-08-25","close":1670,"changePct":1.89,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":1639,"changePct":-0.24,"foreignNet":2,"institutionNet":0,"personalNet":-1,"programNet":2},{"date":"2026-08-21","close":1643,"changePct":-4.53,"foreignNet":0,"institutionNet":-3,"personalNet":3,"programNet":0},{"date":"2026-08-20","close":1721,"changePct":0.12,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-19","close":1719,"changePct":-5.65,"foreignNet":0,"institutionNet":-2,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":1822,"changePct":-3.6,"foreignNet":2,"institutionNet":-4,"personalNet":2,"programNet":2},{"date":"2026-08-14","close":1890,"changePct":2.72,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-13","close":1840,"changePct":-3.66,"foreignNet":-1,"institutionNet":-2,"personalNet":3,"programNet":-2},{"date":"2026-08-12","close":1910,"changePct":0.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1909,"changePct":3.47,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":1845,"changePct":4.47,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-07","close":1766,"changePct":2.67,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3}],"shortSale":[{"date":"2026-06-11","ratio":4.63,"value":0},{"date":"2026-06-12","ratio":1.45,"value":0},{"date":"2026-06-15","ratio":1.42,"value":0},{"date":"2026-06-16","ratio":0.3,"value":0},{"date":"2026-06-17","ratio":6.56,"value":1},{"date":"2026-06-18","ratio":2.24,"value":0},{"date":"2026-06-19","ratio":8.59,"value":2},{"date":"2026-06-22","ratio":5.51,"value":1},{"date":"2026-06-23","ratio":6.77,"value":1},{"date":"2026-06-24","ratio":3.02,"value":0},{"date":"2026-06-25","ratio":3.2,"value":0},{"date":"2026-06-26","ratio":3.5,"value":0},{"date":"2026-06-29","ratio":5.58,"value":1},{"date":"2026-06-30","ratio":2.58,"value":0},{"date":"2026-07-01","ratio":3.75,"value":0},{"date":"2026-07-02","ratio":2.12,"value":0},{"date":"2026-07-03","ratio":0.46,"value":0},{"date":"2026-07-06","ratio":8.7,"value":0},{"date":"2026-07-07","ratio":5.25,"value":0},{"date":"2026-07-08","ratio":5.99,"value":1},{"date":"2026-07-09","ratio":8.79,"value":0},{"date":"2026-07-10","ratio":6.19,"value":0},{"date":"2026-07-13","ratio":16,"value":1},{"date":"2026-07-14","ratio":8.51,"value":1},{"date":"2026-07-15","ratio":9.72,"value":0},{"date":"2026-07-16","ratio":5.15,"value":0},{"date":"2026-07-20","ratio":6.43,"value":0},{"date":"2026-07-21","ratio":7.03,"value":0},{"date":"2026-07-22","ratio":5.77,"value":0},{"date":"2026-07-23","ratio":1.51,"value":0},{"date":"2026-07-24","ratio":3.86,"value":0},{"date":"2026-07-27","ratio":3.4,"value":0},{"date":"2026-07-28","ratio":5.82,"value":0},{"date":"2026-07-29","ratio":3.08,"value":0},{"date":"2026-07-30","ratio":1.13,"value":0},{"date":"2026-07-31","ratio":4.58,"value":0},{"date":"2026-08-03","ratio":2.43,"value":0},{"date":"2026-08-04","ratio":3.52,"value":0},{"date":"2026-08-05","ratio":1.27,"value":0},{"date":"2026-08-06","ratio":6.85,"value":0},{"date":"2026-08-07","ratio":7.14,"value":1},{"date":"2026-08-10","ratio":3.01,"value":0},{"date":"2026-08-11","ratio":4.01,"value":0},{"date":"2026-08-12","ratio":10.81,"value":1},{"date":"2026-08-13","ratio":8.55,"value":1},{"date":"2026-08-14","ratio":6.88,"value":0},{"date":"2026-08-18","ratio":3.13,"value":0},{"date":"2026-08-19","ratio":3.1,"value":0},{"date":"2026-08-20","ratio":2.02,"value":0},{"date":"2026-08-21","ratio":0.84,"value":0},{"date":"2026-08-24","ratio":2.49,"value":0},{"date":"2026-08-25","ratio":4.84,"value":0},{"date":"2026-08-26","ratio":4.84,"value":0},{"date":"2026-08-27","ratio":2.4,"value":0},{"date":"2026-08-28","ratio":7.51,"value":0},{"date":"2026-08-31","ratio":8.12,"value":0},{"date":"2026-09-01","ratio":8.84,"value":0},{"date":"2026-09-02","ratio":7.87,"value":0},{"date":"2026-09-03","ratio":7.38,"value":0},{"date":"2026-09-04","ratio":7.55,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":64,"remainingQty":3310501,"qtyChange":-26200},{"date":"2026-06-12","remainingAmount":67,"remainingQty":3311062,"qtyChange":561},{"date":"2026-06-15","remainingAmount":67,"remainingQty":3322244,"qtyChange":11182},{"date":"2026-06-16","remainingAmount":67,"remainingQty":3315244,"qtyChange":-7000},{"date":"2026-06-17","remainingAmount":70,"remainingQty":3345232,"qtyChange":29988},{"date":"2026-06-18","remainingAmount":62,"remainingQty":3135146,"qtyChange":-210086},{"date":"2026-06-19","remainingAmount":60,"remainingQty":3126568,"qtyChange":-8578},{"date":"2026-06-22","remainingAmount":59,"remainingQty":3111523,"qtyChange":-15045},{"date":"2026-06-23","remainingAmount":58,"remainingQty":3218162,"qtyChange":106639},{"date":"2026-06-24","remainingAmount":57,"remainingQty":3223173,"qtyChange":5011},{"date":"2026-06-25","remainingAmount":55,"remainingQty":3225162,"qtyChange":1989},{"date":"2026-06-26","remainingAmount":52,"remainingQty":3224062,"qtyChange":-1100},{"date":"2026-06-29","remainingAmount":59,"remainingQty":3277662,"qtyChange":53600},{"date":"2026-06-30","remainingAmount":53,"remainingQty":3114512,"qtyChange":-163150},{"date":"2026-07-01","remainingAmount":55,"remainingQty":3097339,"qtyChange":-17173},{"date":"2026-07-02","remainingAmount":51,"remainingQty":3103018,"qtyChange":5679},{"date":"2026-07-03","remainingAmount":52,"remainingQty":3090218,"qtyChange":-12800},{"date":"2026-07-06","remainingAmount":52,"remainingQty":3090218,"qtyChange":0},{"date":"2026-07-07","remainingAmount":51,"remainingQty":3090218,"qtyChange":0},{"date":"2026-07-08","remainingAmount":47,"remainingQty":2991465,"qtyChange":-98753},{"date":"2026-07-09","remainingAmount":47,"remainingQty":2921465,"qtyChange":-70000},{"date":"2026-07-10","remainingAmount":49,"remainingQty":2915465,"qtyChange":-6000},{"date":"2026-07-13","remainingAmount":48,"remainingQty":2912312,"qtyChange":-3153},{"date":"2026-07-14","remainingAmount":47,"remainingQty":2904712,"qtyChange":-7600},{"date":"2026-07-15","remainingAmount":47,"remainingQty":2904712,"qtyChange":0},{"date":"2026-07-16","remainingAmount":39,"remainingQty":2400083,"qtyChange":-504629},{"date":"2026-07-20","remainingAmount":37,"remainingQty":2330054,"qtyChange":-70029},{"date":"2026-07-21","remainingAmount":38,"remainingQty":2433776,"qtyChange":103722},{"date":"2026-07-22","remainingAmount":38,"remainingQty":2435976,"qtyChange":2200},{"date":"2026-07-23","remainingAmount":42,"remainingQty":2510011,"qtyChange":74035},{"date":"2026-07-24","remainingAmount":40,"remainingQty":2440876,"qtyChange":-69135},{"date":"2026-07-27","remainingAmount":40,"remainingQty":2440876,"qtyChange":0},{"date":"2026-07-28","remainingAmount":40,"remainingQty":2548647,"qtyChange":107771},{"date":"2026-07-29","remainingAmount":40,"remainingQty":2656265,"qtyChange":107618},{"date":"2026-07-30","remainingAmount":40,"remainingQty":2674265,"qtyChange":18000},{"date":"2026-07-31","remainingAmount":43,"remainingQty":2669865,"qtyChange":-4400},{"date":"2026-08-03","remainingAmount":42,"remainingQty":2669865,"qtyChange":0},{"date":"2026-08-04","remainingAmount":43,"remainingQty":2572665,"qtyChange":-97200},{"date":"2026-08-05","remainingAmount":45,"remainingQty":2569328,"qtyChange":-3337},{"date":"2026-08-06","remainingAmount":43,"remainingQty":2499027,"qtyChange":-70301},{"date":"2026-08-07","remainingAmount":44,"remainingQty":2491559,"qtyChange":-7468},{"date":"2026-08-10","remainingAmount":47,"remainingQty":2536858,"qtyChange":45299},{"date":"2026-08-11","remainingAmount":48,"remainingQty":2503058,"qtyChange":-33800},{"date":"2026-08-12","remainingAmount":48,"remainingQty":2504158,"qtyChange":1100},{"date":"2026-08-13","remainingAmount":48,"remainingQty":2585658,"qtyChange":81500},{"date":"2026-08-14","remainingAmount":55,"remainingQty":2916335,"qtyChange":330677},{"date":"2026-08-18","remainingAmount":58,"remainingQty":3165992,"qtyChange":249657},{"date":"2026-08-19","remainingAmount":54,"remainingQty":3157484,"qtyChange":-8508},{"date":"2026-08-20","remainingAmount":60,"remainingQty":3508080,"qtyChange":350596},{"date":"2026-08-21","remainingAmount":58,"remainingQty":3507618,"qtyChange":-462},{"date":"2026-08-24","remainingAmount":57,"remainingQty":3507379,"qtyChange":-239},{"date":"2026-08-25","remainingAmount":58,"remainingQty":3461379,"qtyChange":-46000},{"date":"2026-08-26","remainingAmount":58,"remainingQty":3458579,"qtyChange":-2800},{"date":"2026-08-27","remainingAmount":58,"remainingQty":3458579,"qtyChange":0},{"date":"2026-08-28","remainingAmount":58,"remainingQty":3463579,"qtyChange":5000},{"date":"2026-08-31","remainingAmount":58,"remainingQty":3481579,"qtyChange":18000},{"date":"2026-09-01","remainingAmount":55,"remainingQty":3356579,"qtyChange":-125000},{"date":"2026-09-02","remainingAmount":53,"remainingQty":3356579,"qtyChange":0},{"date":"2026-09-03","remainingAmount":54,"remainingQty":3356579,"qtyChange":0},{"date":"2026-09-04","remainingAmount":54,"remainingQty":3360579,"qtyChange":4000}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":4811,"operatingProfit":355,"netIncome":187,"eps":166,"bps":2985,"roe":5.29,"debtRatio":136.71,"opMargin":7.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":6229,"operatingProfit":381,"netIncome":177,"eps":188,"bps":3219,"roe":6.16,"debtRatio":143.54,"opMargin":6.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1689,"operatingProfit":161,"netIncome":114,"eps":116,"bps":3333,"roe":6.05,"debtRatio":149.88,"opMargin":9.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":3342,"operatingProfit":277,"netIncome":96,"eps":86,"bps":3233,"roe":3.35,"debtRatio":135.82,"opMargin":8.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":4577,"operatingProfit":301,"netIncome":99,"eps":100,"bps":3277,"roe":3.87,"debtRatio":131.52,"opMargin":6.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":5757,"operatingProfit":349,"netIncome":159,"eps":160,"bps":3371,"roe":4.86,"debtRatio":125.5,"opMargin":6.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1421,"operatingProfit":97,"netIncome":132,"eps":134,"bps":3555,"roe":5.18,"debtRatio":138.15,"opMargin":6.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2845,"operatingProfit":156,"netIncome":111,"eps":125,"bps":3563,"roe":5.88,"debtRatio":150.88,"opMargin":5.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-11,"institutionNet":10,"personalNet":-2,"close":3545,"cumForeign":-11,"cumInstitution":10},{"month":"2023-10","foreignNet":41,"institutionNet":-42,"personalNet":3,"close":2705,"cumForeign":30,"cumInstitution":-32},{"month":"2023-11","foreignNet":-37,"institutionNet":-10,"personalNet":47,"close":3020,"cumForeign":-7,"cumInstitution":-42},{"month":"2023-12","foreignNet":3,"institutionNet":-8,"personalNet":5,"close":3030,"cumForeign":-4,"cumInstitution":-50},{"month":"2024-01","foreignNet":-34,"institutionNet":-3,"personalNet":35,"close":3400,"cumForeign":-38,"cumInstitution":-53},{"month":"2024-02","foreignNet":8,"institutionNet":1,"personalNet":-6,"close":3275,"cumForeign":-30,"cumInstitution":-52},{"month":"2024-03","foreignNet":-18,"institutionNet":0,"personalNet":20,"close":3425,"cumForeign":-48,"cumInstitution":-52},{"month":"2024-04","foreignNet":7,"institutionNet":-9,"personalNet":3,"close":3330,"cumForeign":-41,"cumInstitution":-61},{"month":"2024-05","foreignNet":-6,"institutionNet":0,"personalNet":10,"close":3100,"cumForeign":-47,"cumInstitution":-61},{"month":"2024-06","foreignNet":5,"institutionNet":0,"personalNet":1,"close":2945,"cumForeign":-42,"cumInstitution":-61},{"month":"2024-07","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":2680,"cumForeign":-46,"cumInstitution":-61},{"month":"2024-08","foreignNet":10,"institutionNet":-1,"personalNet":-7,"close":2480,"cumForeign":-37,"cumInstitution":-62},{"month":"2024-09","foreignNet":2,"institutionNet":-1,"personalNet":-2,"close":2445,"cumForeign":-34,"cumInstitution":-63},{"month":"2024-10","foreignNet":-12,"institutionNet":0,"personalNet":13,"close":2315,"cumForeign":-47,"cumInstitution":-63},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2360,"cumForeign":-46,"cumInstitution":-63},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2005,"cumForeign":-45,"cumInstitution":-63},{"month":"2025-01","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1997,"cumForeign":-43,"cumInstitution":-63},{"month":"2025-02","foreignNet":-15,"institutionNet":0,"personalNet":14,"close":2210,"cumForeign":-58,"cumInstitution":-63},{"month":"2025-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2015,"cumForeign":-57,"cumInstitution":-63},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2120,"cumForeign":-56,"cumInstitution":-63},{"month":"2025-05","foreignNet":22,"institutionNet":4,"personalNet":-26,"close":2255,"cumForeign":-34,"cumInstitution":-59},{"month":"2025-06","foreignNet":2,"institutionNet":-2,"personalNet":0,"close":2270,"cumForeign":-32,"cumInstitution":-62},{"month":"2025-07","foreignNet":-4,"institutionNet":0,"personalNet":6,"close":2390,"cumForeign":-36,"cumInstitution":-62},{"month":"2025-08","foreignNet":-7,"institutionNet":-2,"personalNet":9,"close":2170,"cumForeign":-43,"cumInstitution":-64},{"month":"2025-09","foreignNet":-8,"institutionNet":-3,"personalNet":11,"close":2000,"cumForeign":-51,"cumInstitution":-67},{"month":"2025-10","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":2055,"cumForeign":-50,"cumInstitution":-68},{"month":"2025-11","foreignNet":-5,"institutionNet":-1,"personalNet":6,"close":2020,"cumForeign":-55,"cumInstitution":-69},{"month":"2025-12","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":2125,"cumForeign":-57,"cumInstitution":-69},{"month":"2026-01","foreignNet":-22,"institutionNet":0,"personalNet":22,"close":2285,"cumForeign":-79,"cumInstitution":-69},{"month":"2026-02","foreignNet":21,"institutionNet":8,"personalNet":-29,"close":2240,"cumForeign":-58,"cumInstitution":-61},{"month":"2026-03","foreignNet":-32,"institutionNet":19,"personalNet":14,"close":2655,"cumForeign":-90,"cumInstitution":-42},{"month":"2026-04","foreignNet":84,"institutionNet":5,"personalNet":-88,"close":3005,"cumForeign":-6,"cumInstitution":-37},{"month":"2026-05","foreignNet":20,"institutionNet":3,"personalNet":-25,"close":2235,"cumForeign":14,"cumInstitution":-34},{"month":"2026-06","foreignNet":-13,"institutionNet":-2,"personalNet":14,"close":1717,"cumForeign":0,"cumInstitution":-35},{"month":"2026-07","foreignNet":3,"institutionNet":-7,"personalNet":3,"close":1595,"cumForeign":4,"cumInstitution":-42},{"month":"2026-08","foreignNet":6,"institutionNet":-14,"personalNet":8,"close":1661,"cumForeign":10,"cumInstitution":-56},{"month":"2026-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1595,"cumForeign":7,"cumInstitution":-56}],"yearly":[{"year":2026,"foreignNet":64,"institutionNet":13,"personalNet":-78,"days":166},{"year":2025,"foreignNet":-12,"institutionNet":-6,"personalNet":20,"days":242},{"year":2024,"foreignNet":-42,"institutionNet":-13,"personalNet":70,"days":214},{"year":2023,"foreignNet":32,"institutionNet":-70,"personalNet":14,"days":242},{"year":2022,"foreignNet":-30,"institutionNet":-13,"personalNet":71,"days":246},{"year":2021,"foreignNet":-19,"institutionNet":-15,"personalNet":19,"days":248},{"year":2020,"foreignNet":-39,"institutionNet":-301,"personalNet":362,"days":248},{"year":2019,"foreignNet":-13,"institutionNet":22,"personalNet":-8,"days":246},{"year":2018,"foreignNet":-1,"institutionNet":-6,"personalNet":-1,"days":244},{"year":2017,"foreignNet":-2,"institutionNet":-44,"personalNet":61,"days":243}],"cum1y":{"foreignNet":52,"institutionNet":7,"personalNet":-60,"priceChangePct":-26.8},"cum3y":{"foreignNet":7,"institutionNet":-56,"personalNet":64,"priceChangePct":-56.2},"shortMonthly":[{"month":"2023-09","avgRatio":0.07,"maxRatio":0.62,"loanAmount":31},{"month":"2023-10","avgRatio":0.03,"maxRatio":0.13,"loanAmount":12},{"month":"2023-11","avgRatio":0.02,"maxRatio":0.09,"loanAmount":13},{"month":"2023-12","avgRatio":0.02,"maxRatio":0.04,"loanAmount":13},{"month":"2024-01","avgRatio":0.06,"maxRatio":0.47,"loanAmount":15},{"month":"2024-02","avgRatio":0.05,"maxRatio":0.23,"loanAmount":15},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.07,"loanAmount":16},{"month":"2024-04","avgRatio":0.02,"maxRatio":0.08,"loanAmount":15},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.02,"loanAmount":17},{"month":"2024-06","avgRatio":0.02,"maxRatio":0.1,"loanAmount":16},{"month":"2024-07","avgRatio":0.09,"maxRatio":0.5,"loanAmount":15},{"month":"2024-08","avgRatio":0.21,"maxRatio":0.7,"loanAmount":13},{"month":"2024-09","avgRatio":0.64,"maxRatio":4.55,"loanAmount":13},{"month":"2024-10","avgRatio":0.02,"maxRatio":0.05,"loanAmount":12},{"month":"2024-11","avgRatio":0.12,"maxRatio":0.42,"loanAmount":11},{"month":"2024-12","avgRatio":0.88,"maxRatio":8.69,"loanAmount":11},{"month":"2025-01","avgRatio":0.2,"maxRatio":0.63,"loanAmount":11},{"month":"2025-02","avgRatio":0.33,"maxRatio":3.07,"loanAmount":18},{"month":"2025-03","avgRatio":0.21,"maxRatio":0.74,"loanAmount":33},{"month":"2025-04","avgRatio":8.53,"maxRatio":40.33,"loanAmount":41},{"month":"2025-05","avgRatio":1.86,"maxRatio":8.36,"loanAmount":44},{"month":"2025-06","avgRatio":3.49,"maxRatio":12.76,"loanAmount":46},{"month":"2025-07","avgRatio":1.53,"maxRatio":11.24,"loanAmount":48},{"month":"2025-08","avgRatio":2.1,"maxRatio":5.68,"loanAmount":44},{"month":"2025-09","avgRatio":1.9,"maxRatio":4.87,"loanAmount":39},{"month":"2025-10","avgRatio":1.97,"maxRatio":11.44,"loanAmount":39},{"month":"2025-11","avgRatio":4.91,"maxRatio":12.25,"loanAmount":40},{"month":"2025-12","avgRatio":2.79,"maxRatio":8.97,"loanAmount":61},{"month":"2026-01","avgRatio":2.24,"maxRatio":3.59,"loanAmount":71},{"month":"2026-02","avgRatio":2.01,"maxRatio":5.51,"loanAmount":61},{"month":"2026-03","avgRatio":4.94,"maxRatio":16.14,"loanAmount":81},{"month":"2026-04","avgRatio":1.26,"maxRatio":3.88,"loanAmount":115},{"month":"2026-05","avgRatio":3.26,"maxRatio":6.27,"loanAmount":80},{"month":"2026-06","avgRatio":3.73,"maxRatio":8.59,"loanAmount":53},{"month":"2026-07","avgRatio":5.6,"maxRatio":16,"loanAmount":43},{"month":"2026-08","avgRatio":4.69,"maxRatio":10.81,"loanAmount":58},{"month":"2026-09","avgRatio":7.91,"maxRatio":8.84,"loanAmount":54}],"shortAvg1y":3.38,"shortMax1y":{"date":"2026-03-26","ratio":16.14}},"generatedAt":"2026-09-07T17:37:34.483Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/001780","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}