{"header":{"stockId":47220,"ticker":"001790","name":"대한제당","market":"KOSPI","sector":"식품","date":"2026-09-04","close":2910,"change":30,"changePct":1.04,"turnover":7,"volume":255441,"marketCap":2483,"listedShares":86241000,"high52":3260,"low52":2150,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":9.5,"pbr":0.55,"epsTtm":305,"bps":5318,"roe":-15.46,"debtRatio":148.2,"foreignNet20":-5,"institutionNet20":36,"shortRatio":0.51,"loanAmount":45,"turnover20Avg":5},"prices":[{"date":"2025-09-05","close":2950},{"date":"2025-09-08","close":2950},{"date":"2025-09-09","close":2975},{"date":"2025-09-10","close":2980},{"date":"2025-09-11","close":2980},{"date":"2025-09-12","close":3000},{"date":"2025-09-15","close":3005},{"date":"2025-09-16","close":2985},{"date":"2025-09-17","close":2980},{"date":"2025-09-18","close":3015},{"date":"2025-09-19","close":2985},{"date":"2025-09-22","close":2970},{"date":"2025-09-23","close":2945},{"date":"2025-09-24","close":2900},{"date":"2025-09-25","close":2905},{"date":"2025-09-26","close":2855},{"date":"2025-09-29","close":2905},{"date":"2025-09-30","close":2855},{"date":"2025-10-01","close":2855},{"date":"2025-10-02","close":2870},{"date":"2025-10-10","close":2830},{"date":"2025-10-13","close":2820},{"date":"2025-10-14","close":2810},{"date":"2025-10-15","close":2845},{"date":"2025-10-16","close":2870},{"date":"2025-10-17","close":2850},{"date":"2025-10-20","close":2865},{"date":"2025-10-21","close":2865},{"date":"2025-10-22","close":2885},{"date":"2025-10-23","close":2870},{"date":"2025-10-24","close":2865},{"date":"2025-10-27","close":2860},{"date":"2025-10-28","close":2855},{"date":"2025-10-29","close":2830},{"date":"2025-10-30","close":2800},{"date":"2025-10-31","close":2800},{"date":"2025-11-03","close":2735},{"date":"2025-11-04","close":2750},{"date":"2025-11-05","close":2735},{"date":"2025-11-06","close":2790},{"date":"2025-11-07","close":2770},{"date":"2025-11-10","close":2815},{"date":"2025-11-11","close":2820},{"date":"2025-11-12","close":2845},{"date":"2025-11-13","close":2855},{"date":"2025-11-14","close":2825},{"date":"2025-11-17","close":2815},{"date":"2025-11-18","close":2815},{"date":"2025-11-19","close":2835},{"date":"2025-11-20","close":2850},{"date":"2025-11-21","close":2860},{"date":"2025-11-24","close":2860},{"date":"2025-11-25","close":2830},{"date":"2025-11-26","close":2865},{"date":"2025-11-27","close":2860},{"date":"2025-11-28","close":2880},{"date":"2025-12-01","close":2895},{"date":"2025-12-02","close":2880},{"date":"2025-12-03","close":2890},{"date":"2025-12-04","close":2885},{"date":"2025-12-05","close":2875},{"date":"2025-12-08","close":2875},{"date":"2025-12-09","close":2880},{"date":"2025-12-10","close":2870},{"date":"2025-12-11","close":2890},{"date":"2025-12-12","close":2920},{"date":"2025-12-15","close":3035},{"date":"2025-12-16","close":2955},{"date":"2025-12-17","close":2965},{"date":"2025-12-18","close":2955},{"date":"2025-12-19","close":2985},{"date":"2025-12-22","close":2990},{"date":"2025-12-23","close":2980},{"date":"2025-12-24","close":2990},{"date":"2025-12-26","close":2970},{"date":"2025-12-29","close":2885},{"date":"2025-12-30","close":2825},{"date":"2026-01-02","close":2780},{"date":"2026-01-05","close":2780},{"date":"2026-01-06","close":2775},{"date":"2026-01-07","close":2735},{"date":"2026-01-08","close":2685},{"date":"2026-01-09","close":2720},{"date":"2026-01-12","close":2775},{"date":"2026-01-13","close":2775},{"date":"2026-01-14","close":2810},{"date":"2026-01-15","close":2785},{"date":"2026-01-16","close":2780},{"date":"2026-01-19","close":2765},{"date":"2026-01-20","close":2785},{"date":"2026-01-21","close":2760},{"date":"2026-01-22","close":2760},{"date":"2026-01-23","close":2785},{"date":"2026-01-26","close":2805},{"date":"2026-01-27","close":2790},{"date":"2026-01-28","close":2785},{"date":"2026-01-29","close":2785},{"date":"2026-01-30","close":2780},{"date":"2026-02-02","close":2725},{"date":"2026-02-03","close":2715},{"date":"2026-02-04","close":2820},{"date":"2026-02-05","close":2810},{"date":"2026-02-06","close":2810},{"date":"2026-02-09","close":2825},{"date":"2026-02-10","close":2850},{"date":"2026-02-11","close":2890},{"date":"2026-02-12","close":2825},{"date":"2026-02-13","close":2820},{"date":"2026-02-19","close":2850},{"date":"2026-02-20","close":2875},{"date":"2026-02-23","close":2950},{"date":"2026-02-24","close":2930},{"date":"2026-02-25","close":2920},{"date":"2026-02-26","close":2830},{"date":"2026-02-27","close":2835},{"date":"2026-03-03","close":2820},{"date":"2026-03-04","close":2660},{"date":"2026-03-05","close":2755},{"date":"2026-03-06","close":2740},{"date":"2026-03-09","close":2710},{"date":"2026-03-10","close":2705},{"date":"2026-03-11","close":2740},{"date":"2026-03-12","close":2735},{"date":"2026-03-13","close":2755},{"date":"2026-03-16","close":2715},{"date":"2026-03-17","close":2715},{"date":"2026-03-18","close":2740},{"date":"2026-03-19","close":2755},{"date":"2026-03-20","close":2915},{"date":"2026-03-23","close":2915},{"date":"2026-03-24","close":2945},{"date":"2026-03-25","close":2955},{"date":"2026-03-26","close":2950},{"date":"2026-03-27","close":2925},{"date":"2026-03-30","close":2915},{"date":"2026-03-31","close":2920},{"date":"2026-04-01","close":3005},{"date":"2026-04-02","close":2975},{"date":"2026-04-03","close":2995},{"date":"2026-04-06","close":3030},{"date":"2026-04-07","close":2975},{"date":"2026-04-08","close":2975},{"date":"2026-04-09","close":2975},{"date":"2026-04-10","close":3000},{"date":"2026-04-13","close":3005},{"date":"2026-04-14","close":3040},{"date":"2026-04-15","close":3030},{"date":"2026-04-16","close":3130},{"date":"2026-04-17","close":3165},{"date":"2026-04-20","close":3145},{"date":"2026-04-21","close":3100},{"date":"2026-04-22","close":3055},{"date":"2026-04-23","close":3020},{"date":"2026-04-24","close":3025},{"date":"2026-04-27","close":2950},{"date":"2026-04-28","close":2960},{"date":"2026-04-29","close":2975},{"date":"2026-04-30","close":2910},{"date":"2026-05-04","close":2890},{"date":"2026-05-06","close":2820},{"date":"2026-05-07","close":2745},{"date":"2026-05-08","close":2800},{"date":"2026-05-11","close":2730},{"date":"2026-05-12","close":2715},{"date":"2026-05-13","close":2750},{"date":"2026-05-14","close":2825},{"date":"2026-05-15","close":2780},{"date":"2026-05-18","close":2735},{"date":"2026-05-19","close":2735},{"date":"2026-05-20","close":2665},{"date":"2026-05-21","close":2655},{"date":"2026-05-22","close":2745},{"date":"2026-05-26","close":2690},{"date":"2026-05-27","close":2630},{"date":"2026-05-28","close":2565},{"date":"2026-05-29","close":2505},{"date":"2026-06-01","close":2420},{"date":"2026-06-02","close":2505},{"date":"2026-06-04","close":2445},{"date":"2026-06-05","close":2500},{"date":"2026-06-08","close":2375},{"date":"2026-06-09","close":2425},{"date":"2026-06-10","close":2420},{"date":"2026-06-11","close":2410},{"date":"2026-06-12","close":2460},{"date":"2026-06-15","close":2465},{"date":"2026-06-16","close":2470},{"date":"2026-06-17","close":2455},{"date":"2026-06-18","close":2380},{"date":"2026-06-19","close":2345},{"date":"2026-06-22","close":2290},{"date":"2026-06-23","close":2225},{"date":"2026-06-24","close":2500},{"date":"2026-06-25","close":2310},{"date":"2026-06-26","close":2310},{"date":"2026-06-29","close":2385},{"date":"2026-06-30","close":2345},{"date":"2026-07-01","close":2370},{"date":"2026-07-02","close":2375},{"date":"2026-07-03","close":2385},{"date":"2026-07-06","close":2410},{"date":"2026-07-07","close":2585},{"date":"2026-07-08","close":2905},{"date":"2026-07-09","close":2795},{"date":"2026-07-10","close":2870},{"date":"2026-07-13","close":2840},{"date":"2026-07-14","close":2730},{"date":"2026-07-15","close":2705},{"date":"2026-07-16","close":2740},{"date":"2026-07-20","close":2730},{"date":"2026-07-21","close":2640},{"date":"2026-07-22","close":2530},{"date":"2026-07-23","close":2620},{"date":"2026-07-24","close":2605},{"date":"2026-07-27","close":2600},{"date":"2026-07-28","close":2570},{"date":"2026-07-29","close":2530},{"date":"2026-07-30","close":2545},{"date":"2026-07-31","close":2585},{"date":"2026-08-03","close":2670},{"date":"2026-08-04","close":2700},{"date":"2026-08-05","close":2695},{"date":"2026-08-06","close":2730},{"date":"2026-08-07","close":2750},{"date":"2026-08-10","close":2765},{"date":"2026-08-11","close":2785},{"date":"2026-08-12","close":2740},{"date":"2026-08-13","close":2745},{"date":"2026-08-14","close":2790},{"date":"2026-08-18","close":2765},{"date":"2026-08-19","close":2790},{"date":"2026-08-20","close":2810},{"date":"2026-08-21","close":2775},{"date":"2026-08-24","close":2810},{"date":"2026-08-25","close":2845},{"date":"2026-08-26","close":2900},{"date":"2026-08-27","close":2840},{"date":"2026-08-28","close":2905},{"date":"2026-08-31","close":2925},{"date":"2026-09-01","close":2910},{"date":"2026-09-02","close":2885},{"date":"2026-09-03","close":2880},{"date":"2026-09-04","close":2910}],"flows":[{"date":"2026-09-04","close":2910,"changePct":1.04,"foreignNet":0,"institutionNet":4,"personalNet":-2,"programNet":0},{"date":"2026-09-03","close":2880,"changePct":-0.17,"foreignNet":-2,"institutionNet":3,"personalNet":-1,"programNet":-1},{"date":"2026-09-02","close":2885,"changePct":-0.86,"foreignNet":-1,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-09-01","close":2910,"changePct":-0.51,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-31","close":2925,"changePct":0.69,"foreignNet":0,"institutionNet":1,"personalNet":-2,"programNet":2},{"date":"2026-08-28","close":2905,"changePct":2.29,"foreignNet":3,"institutionNet":1,"personalNet":-4,"programNet":3},{"date":"2026-08-27","close":2840,"changePct":-2.07,"foreignNet":-3,"institutionNet":3,"personalNet":0,"programNet":-3},{"date":"2026-08-26","close":2900,"changePct":1.93,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-25","close":2845,"changePct":1.25,"foreignNet":2,"institutionNet":2,"personalNet":-4,"programNet":2},{"date":"2026-08-24","close":2810,"changePct":1.26,"foreignNet":-2,"institutionNet":4,"personalNet":-2,"programNet":-2},{"date":"2026-08-21","close":2775,"changePct":-1.25,"foreignNet":-2,"institutionNet":3,"personalNet":-1,"programNet":-2},{"date":"2026-08-20","close":2810,"changePct":0.72,"foreignNet":0,"institutionNet":3,"personalNet":-2,"programNet":0},{"date":"2026-08-19","close":2790,"changePct":0.9,"foreignNet":0,"institutionNet":2,"personalNet":-2,"programNet":0},{"date":"2026-08-18","close":2765,"changePct":-0.9,"foreignNet":-1,"institutionNet":3,"personalNet":-2,"programNet":-1},{"date":"2026-08-14","close":2790,"changePct":1.64,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":1},{"date":"2026-08-13","close":2745,"changePct":0.18,"foreignNet":-2,"institutionNet":3,"personalNet":-1,"programNet":-2},{"date":"2026-08-12","close":2740,"changePct":-1.62,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":-2},{"date":"2026-08-11","close":2785,"changePct":0.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2765,"changePct":0.55,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":2750,"changePct":0.73,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":1.74,"value":0},{"date":"2026-06-12","ratio":1.04,"value":0},{"date":"2026-06-15","ratio":0.15,"value":0},{"date":"2026-06-16","ratio":1.9,"value":0},{"date":"2026-06-17","ratio":2,"value":0},{"date":"2026-06-18","ratio":10.9,"value":0},{"date":"2026-06-19","ratio":10.15,"value":1},{"date":"2026-06-22","ratio":12.19,"value":1},{"date":"2026-06-23","ratio":9.39,"value":1},{"date":"2026-06-24","ratio":5.75,"value":3},{"date":"2026-06-25","ratio":10.73,"value":4},{"date":"2026-06-26","ratio":7.14,"value":1},{"date":"2026-06-29","ratio":3.54,"value":0},{"date":"2026-06-30","ratio":8.13,"value":0},{"date":"2026-07-01","ratio":3.91,"value":0},{"date":"2026-07-02","ratio":2.42,"value":0},{"date":"2026-07-03","ratio":6.19,"value":0},{"date":"2026-07-06","ratio":3,"value":0},{"date":"2026-07-07","ratio":2.59,"value":2},{"date":"2026-07-08","ratio":2.09,"value":2},{"date":"2026-07-09","ratio":4.94,"value":2},{"date":"2026-07-10","ratio":4.32,"value":1},{"date":"2026-07-13","ratio":3.55,"value":1},{"date":"2026-07-14","ratio":1.35,"value":0},{"date":"2026-07-15","ratio":0.63,"value":0},{"date":"2026-07-16","ratio":2.19,"value":0},{"date":"2026-07-20","ratio":6.35,"value":1},{"date":"2026-07-21","ratio":9.95,"value":1},{"date":"2026-07-22","ratio":1.39,"value":0},{"date":"2026-07-23","ratio":1.3,"value":0},{"date":"2026-07-24","ratio":1.54,"value":0},{"date":"2026-07-27","ratio":1.51,"value":0},{"date":"2026-07-28","ratio":0.17,"value":0},{"date":"2026-07-29","ratio":1.92,"value":0},{"date":"2026-07-30","ratio":9.93,"value":0},{"date":"2026-07-31","ratio":7.96,"value":0},{"date":"2026-08-03","ratio":2.49,"value":0},{"date":"2026-08-04","ratio":6.42,"value":0},{"date":"2026-08-05","ratio":2.85,"value":0},{"date":"2026-08-06","ratio":0.11,"value":0},{"date":"2026-08-07","ratio":1.51,"value":0},{"date":"2026-08-10","ratio":0.07,"value":0},{"date":"2026-08-11","ratio":4.67,"value":0},{"date":"2026-08-12","ratio":3.22,"value":0},{"date":"2026-08-13","ratio":3.84,"value":0},{"date":"2026-08-14","ratio":2.34,"value":0},{"date":"2026-08-18","ratio":2.33,"value":0},{"date":"2026-08-19","ratio":0.61,"value":0},{"date":"2026-08-20","ratio":1.6,"value":0},{"date":"2026-08-21","ratio":2.45,"value":0},{"date":"2026-08-24","ratio":0.81,"value":0},{"date":"2026-08-25","ratio":1.04,"value":0},{"date":"2026-08-26","ratio":0.48,"value":0},{"date":"2026-08-27","ratio":0.37,"value":0},{"date":"2026-08-28","ratio":0.08,"value":0},{"date":"2026-08-31","ratio":5.19,"value":0},{"date":"2026-09-01","ratio":4.48,"value":0},{"date":"2026-09-02","ratio":2.44,"value":0},{"date":"2026-09-03","ratio":0.69,"value":0},{"date":"2026-09-04","ratio":0.51,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":44,"remainingQty":1839377,"qtyChange":7124},{"date":"2026-06-12","remainingAmount":45,"remainingQty":1820067,"qtyChange":-19310},{"date":"2026-06-15","remainingAmount":44,"remainingQty":1792137,"qtyChange":-27930},{"date":"2026-06-16","remainingAmount":44,"remainingQty":1792137,"qtyChange":0},{"date":"2026-06-17","remainingAmount":44,"remainingQty":1792337,"qtyChange":200},{"date":"2026-06-18","remainingAmount":41,"remainingQty":1730247,"qtyChange":-62090},{"date":"2026-06-19","remainingAmount":41,"remainingQty":1730247,"qtyChange":0},{"date":"2026-06-22","remainingAmount":40,"remainingQty":1730247,"qtyChange":0},{"date":"2026-06-23","remainingAmount":39,"remainingQty":1731247,"qtyChange":1000},{"date":"2026-06-24","remainingAmount":43,"remainingQty":1731247,"qtyChange":0},{"date":"2026-06-25","remainingAmount":41,"remainingQty":1763148,"qtyChange":31901},{"date":"2026-06-26","remainingAmount":43,"remainingQty":1848848,"qtyChange":85700},{"date":"2026-06-29","remainingAmount":44,"remainingQty":1848848,"qtyChange":0},{"date":"2026-06-30","remainingAmount":43,"remainingQty":1848848,"qtyChange":0},{"date":"2026-07-01","remainingAmount":44,"remainingQty":1848848,"qtyChange":0},{"date":"2026-07-02","remainingAmount":44,"remainingQty":1848848,"qtyChange":0},{"date":"2026-07-03","remainingAmount":43,"remainingQty":1786641,"qtyChange":-62207},{"date":"2026-07-06","remainingAmount":43,"remainingQty":1786641,"qtyChange":0},{"date":"2026-07-07","remainingAmount":46,"remainingQty":1783641,"qtyChange":-3000},{"date":"2026-07-08","remainingAmount":52,"remainingQty":1784541,"qtyChange":900},{"date":"2026-07-09","remainingAmount":50,"remainingQty":1784541,"qtyChange":0},{"date":"2026-07-10","remainingAmount":51,"remainingQty":1784541,"qtyChange":0},{"date":"2026-07-13","remainingAmount":51,"remainingQty":1790141,"qtyChange":5600},{"date":"2026-07-14","remainingAmount":49,"remainingQty":1790141,"qtyChange":0},{"date":"2026-07-15","remainingAmount":48,"remainingQty":1790141,"qtyChange":0},{"date":"2026-07-16","remainingAmount":49,"remainingQty":1790929,"qtyChange":788},{"date":"2026-07-20","remainingAmount":49,"remainingQty":1788241,"qtyChange":-2688},{"date":"2026-07-21","remainingAmount":47,"remainingQty":1788241,"qtyChange":0},{"date":"2026-07-22","remainingAmount":45,"remainingQty":1788329,"qtyChange":88},{"date":"2026-07-23","remainingAmount":47,"remainingQty":1788329,"qtyChange":0},{"date":"2026-07-24","remainingAmount":47,"remainingQty":1788329,"qtyChange":0},{"date":"2026-07-27","remainingAmount":46,"remainingQty":1788329,"qtyChange":0},{"date":"2026-07-28","remainingAmount":46,"remainingQty":1788329,"qtyChange":0},{"date":"2026-07-29","remainingAmount":45,"remainingQty":1775329,"qtyChange":-13000},{"date":"2026-07-30","remainingAmount":45,"remainingQty":1775329,"qtyChange":0},{"date":"2026-07-31","remainingAmount":46,"remainingQty":1775329,"qtyChange":0},{"date":"2026-08-03","remainingAmount":47,"remainingQty":1775329,"qtyChange":0},{"date":"2026-08-04","remainingAmount":51,"remainingQty":1872329,"qtyChange":97000},{"date":"2026-08-05","remainingAmount":50,"remainingQty":1872274,"qtyChange":-55},{"date":"2026-08-06","remainingAmount":52,"remainingQty":1894274,"qtyChange":22000},{"date":"2026-08-07","remainingAmount":52,"remainingQty":1894274,"qtyChange":0},{"date":"2026-08-10","remainingAmount":52,"remainingQty":1894275,"qtyChange":1},{"date":"2026-08-11","remainingAmount":53,"remainingQty":1894275,"qtyChange":0},{"date":"2026-08-12","remainingAmount":52,"remainingQty":1894275,"qtyChange":0},{"date":"2026-08-13","remainingAmount":52,"remainingQty":1897983,"qtyChange":3708},{"date":"2026-08-14","remainingAmount":53,"remainingQty":1898160,"qtyChange":177},{"date":"2026-08-18","remainingAmount":52,"remainingQty":1898160,"qtyChange":0},{"date":"2026-08-19","remainingAmount":53,"remainingQty":1898337,"qtyChange":177},{"date":"2026-08-20","remainingAmount":53,"remainingQty":1899337,"qtyChange":1000},{"date":"2026-08-21","remainingAmount":52,"remainingQty":1885137,"qtyChange":-14200},{"date":"2026-08-24","remainingAmount":53,"remainingQty":1885214,"qtyChange":77},{"date":"2026-08-25","remainingAmount":55,"remainingQty":1918195,"qtyChange":32981},{"date":"2026-08-26","remainingAmount":56,"remainingQty":1925195,"qtyChange":7000},{"date":"2026-08-27","remainingAmount":55,"remainingQty":1927895,"qtyChange":2700},{"date":"2026-08-28","remainingAmount":53,"remainingQty":1839895,"qtyChange":-88000},{"date":"2026-08-31","remainingAmount":55,"remainingQty":1869012,"qtyChange":29117},{"date":"2026-09-01","remainingAmount":54,"remainingQty":1869144,"qtyChange":132},{"date":"2026-09-02","remainingAmount":54,"remainingQty":1867958,"qtyChange":-1186},{"date":"2026-09-03","remainingAmount":44,"remainingQty":1532796,"qtyChange":-335162},{"date":"2026-09-04","remainingAmount":45,"remainingQty":1532340,"qtyChange":-456}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":10204,"operatingProfit":355,"netIncome":210,"eps":218,"bps":5912,"roe":4.36,"debtRatio":117.09,"opMargin":3.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":13738,"operatingProfit":370,"netIncome":205,"eps":213,"bps":5928,"roe":3.68,"debtRatio":120.61,"opMargin":2.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":3294,"operatingProfit":83,"netIncome":387,"eps":402,"bps":6284,"roe":9.01,"debtRatio":114.18,"opMargin":2.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":6813,"operatingProfit":230,"netIncome":451,"eps":468,"bps":6355,"roe":8.29,"debtRatio":119.54,"opMargin":3.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":10273,"operatingProfit":416,"netIncome":583,"eps":606,"bps":6509,"roe":9.9,"debtRatio":114.31,"opMargin":4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":13563,"operatingProfit":566,"netIncome":-603,"eps":-628,"bps":5203,"roe":-11.61,"debtRatio":159.38,"opMargin":4.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":3151,"operatingProfit":55,"netIncome":94,"eps":98,"bps":5200,"roe":-16.84,"debtRatio":160.67,"opMargin":1.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":6518,"operatingProfit":189,"netIncome":218,"eps":229,"bps":5318,"roe":-15.46,"debtRatio":148.2,"opMargin":2.9}],"streak":{"foreign":0,"institution":7},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-48,"institutionNet":11,"personalNet":39,"close":3205,"cumForeign":-48,"cumInstitution":11},{"month":"2023-10","foreignNet":7,"institutionNet":-2,"personalNet":-10,"close":3030,"cumForeign":-41,"cumInstitution":9},{"month":"2023-11","foreignNet":24,"institutionNet":1,"personalNet":-64,"close":3265,"cumForeign":-18,"cumInstitution":10},{"month":"2023-12","foreignNet":2,"institutionNet":-4,"personalNet":-42,"close":3295,"cumForeign":-15,"cumInstitution":6},{"month":"2024-01","foreignNet":-6,"institutionNet":1,"personalNet":-28,"close":3340,"cumForeign":-21,"cumInstitution":6},{"month":"2024-02","foreignNet":3,"institutionNet":0,"personalNet":-5,"close":3250,"cumForeign":-18,"cumInstitution":6},{"month":"2024-03","foreignNet":-11,"institutionNet":1,"personalNet":-2,"close":3160,"cumForeign":-29,"cumInstitution":7},{"month":"2024-04","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":3190,"cumForeign":-24,"cumInstitution":7},{"month":"2024-05","foreignNet":2,"institutionNet":1,"personalNet":-3,"close":3090,"cumForeign":-22,"cumInstitution":8},{"month":"2024-06","foreignNet":8,"institutionNet":7,"personalNet":-15,"close":3135,"cumForeign":-13,"cumInstitution":15},{"month":"2024-07","foreignNet":-18,"institutionNet":-3,"personalNet":-18,"close":3080,"cumForeign":-32,"cumInstitution":11},{"month":"2024-08","foreignNet":-5,"institutionNet":20,"personalNet":-41,"close":2985,"cumForeign":-37,"cumInstitution":31},{"month":"2024-09","foreignNet":-1,"institutionNet":12,"personalNet":-14,"close":2955,"cumForeign":-38,"cumInstitution":44},{"month":"2024-10","foreignNet":4,"institutionNet":-3,"personalNet":-1,"close":2900,"cumForeign":-34,"cumInstitution":40},{"month":"2024-11","foreignNet":-7,"institutionNet":29,"personalNet":-23,"close":2835,"cumForeign":-40,"cumInstitution":69},{"month":"2024-12","foreignNet":-2,"institutionNet":-1,"personalNet":1,"close":2670,"cumForeign":-42,"cumInstitution":69},{"month":"2025-01","foreignNet":-2,"institutionNet":9,"personalNet":-7,"close":2665,"cumForeign":-43,"cumInstitution":77},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2615,"cumForeign":-43,"cumInstitution":77},{"month":"2025-03","foreignNet":6,"institutionNet":33,"personalNet":-39,"close":2730,"cumForeign":-38,"cumInstitution":110},{"month":"2025-04","foreignNet":-16,"institutionNet":0,"personalNet":205,"close":3405,"cumForeign":-54,"cumInstitution":109},{"month":"2025-05","foreignNet":67,"institutionNet":6,"personalNet":-85,"close":2875,"cumForeign":13,"cumInstitution":115},{"month":"2025-06","foreignNet":18,"institutionNet":3,"personalNet":-13,"close":2870,"cumForeign":31,"cumInstitution":118},{"month":"2025-07","foreignNet":36,"institutionNet":4,"personalNet":-109,"close":3075,"cumForeign":67,"cumInstitution":123},{"month":"2025-08","foreignNet":-11,"institutionNet":1,"personalNet":10,"close":2950,"cumForeign":57,"cumInstitution":123},{"month":"2025-09","foreignNet":-6,"institutionNet":2,"personalNet":4,"close":2855,"cumForeign":51,"cumInstitution":125},{"month":"2025-10","foreignNet":-22,"institutionNet":-2,"personalNet":23,"close":2800,"cumForeign":29,"cumInstitution":123},{"month":"2025-11","foreignNet":7,"institutionNet":-1,"personalNet":-8,"close":2880,"cumForeign":36,"cumInstitution":123},{"month":"2025-12","foreignNet":-26,"institutionNet":1,"personalNet":25,"close":2825,"cumForeign":10,"cumInstitution":123},{"month":"2026-01","foreignNet":-13,"institutionNet":-4,"personalNet":15,"close":2780,"cumForeign":-3,"cumInstitution":120},{"month":"2026-02","foreignNet":13,"institutionNet":1,"personalNet":-13,"close":2835,"cumForeign":10,"cumInstitution":121},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":-4,"close":2920,"cumForeign":11,"cumInstitution":121},{"month":"2026-04","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":2910,"cumForeign":15,"cumInstitution":121},{"month":"2026-05","foreignNet":-23,"institutionNet":-4,"personalNet":27,"close":2505,"cumForeign":-8,"cumInstitution":117},{"month":"2026-06","foreignNet":-8,"institutionNet":-9,"personalNet":16,"close":2345,"cumForeign":-16,"cumInstitution":109},{"month":"2026-07","foreignNet":11,"institutionNet":50,"personalNet":-59,"close":2585,"cumForeign":-6,"cumInstitution":158},{"month":"2026-08","foreignNet":-3,"institutionNet":32,"personalNet":-28,"close":2925,"cumForeign":-9,"cumInstitution":190},{"month":"2026-09","foreignNet":-2,"institutionNet":9,"personalNet":-4,"close":2910,"cumForeign":-11,"cumInstitution":199}],"yearly":[{"year":2026,"foreignNet":-21,"institutionNet":76,"personalNet":-54,"days":166},{"year":2025,"foreignNet":52,"institutionNet":55,"personalNet":6,"days":242},{"year":2024,"foreignNet":-26,"institutionNet":63,"personalNet":-154,"days":244},{"year":2023,"foreignNet":-3,"institutionNet":-14,"personalNet":47,"days":242},{"year":2022,"foreignNet":-8,"institutionNet":-44,"personalNet":106,"days":246},{"year":2021,"foreignNet":-1,"institutionNet":-110,"personalNet":125,"days":248},{"year":2020,"foreignNet":0,"institutionNet":-4,"personalNet":22,"days":248},{"year":2019,"foreignNet":-9,"institutionNet":22,"personalNet":5,"days":246},{"year":2018,"foreignNet":-9,"institutionNet":-32,"personalNet":21,"days":244},{"year":2017,"foreignNet":3,"institutionNet":55,"personalNet":-57,"days":243}],"cum1y":{"foreignNet":-67,"institutionNet":76,"personalNet":-10,"priceChangePct":-1.4},"cum3y":{"foreignNet":-11,"institutionNet":199,"personalNet":-278,"priceChangePct":-7.3},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0.02,"loanAmount":4},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.02,"loanAmount":3},{"month":"2023-11","avgRatio":0.03,"maxRatio":0.11,"loanAmount":4},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.04,"loanAmount":2},{"month":"2024-01","avgRatio":0.1,"maxRatio":0.65,"loanAmount":3},{"month":"2024-02","avgRatio":0.16,"maxRatio":0.91,"loanAmount":4},{"month":"2024-03","avgRatio":0.17,"maxRatio":1.13,"loanAmount":4},{"month":"2024-04","avgRatio":0.22,"maxRatio":1.08,"loanAmount":4},{"month":"2024-05","avgRatio":0.23,"maxRatio":1.3,"loanAmount":4},{"month":"2024-06","avgRatio":0.36,"maxRatio":4.2,"loanAmount":4},{"month":"2024-07","avgRatio":0.87,"maxRatio":9.35,"loanAmount":4},{"month":"2024-08","avgRatio":0.5,"maxRatio":2.42,"loanAmount":3},{"month":"2024-09","avgRatio":0.15,"maxRatio":0.45,"loanAmount":3},{"month":"2024-10","avgRatio":0.3,"maxRatio":1.82,"loanAmount":3},{"month":"2024-11","avgRatio":0.27,"maxRatio":1.81,"loanAmount":3},{"month":"2024-12","avgRatio":0.15,"maxRatio":0.97,"loanAmount":1},{"month":"2025-01","avgRatio":1.17,"maxRatio":4.62,"loanAmount":1},{"month":"2025-02","avgRatio":0.35,"maxRatio":1.26,"loanAmount":6},{"month":"2025-03","avgRatio":0.05,"maxRatio":0.34,"loanAmount":15},{"month":"2025-04","avgRatio":0.87,"maxRatio":2.71,"loanAmount":60},{"month":"2025-05","avgRatio":3.24,"maxRatio":7.63,"loanAmount":71},{"month":"2025-06","avgRatio":4.23,"maxRatio":14.11,"loanAmount":84},{"month":"2025-07","avgRatio":4.6,"maxRatio":16.85,"loanAmount":75},{"month":"2025-08","avgRatio":3.82,"maxRatio":15.48,"loanAmount":61},{"month":"2025-09","avgRatio":1.9,"maxRatio":8.9,"loanAmount":52},{"month":"2025-10","avgRatio":2.17,"maxRatio":8.5,"loanAmount":51},{"month":"2025-11","avgRatio":1.84,"maxRatio":7.71,"loanAmount":51},{"month":"2025-12","avgRatio":1.5,"maxRatio":7.13,"loanAmount":36},{"month":"2026-01","avgRatio":4.04,"maxRatio":13.02,"loanAmount":47},{"month":"2026-02","avgRatio":6.42,"maxRatio":22.2,"loanAmount":46},{"month":"2026-03","avgRatio":5.2,"maxRatio":21.54,"loanAmount":50},{"month":"2026-04","avgRatio":2.39,"maxRatio":11.66,"loanAmount":62},{"month":"2026-05","avgRatio":5.87,"maxRatio":22.54,"loanAmount":49},{"month":"2026-06","avgRatio":7.02,"maxRatio":19.14,"loanAmount":43},{"month":"2026-07","avgRatio":3.6,"maxRatio":9.95,"loanAmount":46},{"month":"2026-08","avgRatio":2.12,"maxRatio":6.42,"loanAmount":55},{"month":"2026-09","avgRatio":2.03,"maxRatio":4.48,"loanAmount":45}],"shortAvg1y":3.59,"shortMax1y":{"date":"2026-05-27","ratio":22.54}},"generatedAt":"2026-09-06T15:00:11.908Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/001790","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}