{"header":{"stockId":46583,"ticker":"001800","name":"오리온홀딩스","market":"KOSPI","sector":"식품","date":"2026-09-04","close":25550,"change":250,"changePct":0.99,"turnover":9,"volume":36990,"marketCap":15219,"listedShares":60156000,"high52":29950,"low52":18360,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":4.6,"pbr":0.6,"epsTtm":5497,"bps":42358,"roe":5.73,"debtRatio":21.37,"foreignNet20":-23,"institutionNet20":-6,"shortRatio":6.51,"loanAmount":396,"turnover20Avg":18},"prices":[{"date":"2025-09-05","close":20600},{"date":"2025-09-08","close":20650},{"date":"2025-09-09","close":20800},{"date":"2025-09-10","close":21100},{"date":"2025-09-11","close":21250},{"date":"2025-09-12","close":21500},{"date":"2025-09-15","close":22250},{"date":"2025-09-16","close":21750},{"date":"2025-09-17","close":21400},{"date":"2025-09-18","close":21200},{"date":"2025-09-19","close":21100},{"date":"2025-09-22","close":20950},{"date":"2025-09-23","close":20800},{"date":"2025-09-24","close":20750},{"date":"2025-09-25","close":20650},{"date":"2025-09-26","close":20250},{"date":"2025-09-29","close":20300},{"date":"2025-09-30","close":20300},{"date":"2025-10-01","close":20000},{"date":"2025-10-02","close":20050},{"date":"2025-10-10","close":19710},{"date":"2025-10-13","close":19480},{"date":"2025-10-14","close":19450},{"date":"2025-10-15","close":19670},{"date":"2025-10-16","close":19690},{"date":"2025-10-17","close":19200},{"date":"2025-10-20","close":19440},{"date":"2025-10-21","close":19380},{"date":"2025-10-22","close":19840},{"date":"2025-10-23","close":19370},{"date":"2025-10-24","close":19190},{"date":"2025-10-27","close":19350},{"date":"2025-10-28","close":19280},{"date":"2025-10-29","close":19060},{"date":"2025-10-30","close":19040},{"date":"2025-10-31","close":19010},{"date":"2025-11-03","close":18960},{"date":"2025-11-04","close":18950},{"date":"2025-11-05","close":18690},{"date":"2025-11-06","close":19190},{"date":"2025-11-07","close":19110},{"date":"2025-11-10","close":20200},{"date":"2025-11-11","close":19630},{"date":"2025-11-12","close":20350},{"date":"2025-11-13","close":20000},{"date":"2025-11-14","close":19510},{"date":"2025-11-17","close":19830},{"date":"2025-11-18","close":19530},{"date":"2025-11-19","close":19780},{"date":"2025-11-20","close":19850},{"date":"2025-11-21","close":19820},{"date":"2025-11-24","close":19690},{"date":"2025-11-25","close":19340},{"date":"2025-11-26","close":19850},{"date":"2025-11-27","close":19890},{"date":"2025-11-28","close":20250},{"date":"2025-12-01","close":19880},{"date":"2025-12-02","close":19810},{"date":"2025-12-03","close":20250},{"date":"2025-12-04","close":20600},{"date":"2025-12-05","close":20450},{"date":"2025-12-08","close":20300},{"date":"2025-12-09","close":20200},{"date":"2025-12-10","close":20300},{"date":"2025-12-11","close":21150},{"date":"2025-12-12","close":21500},{"date":"2025-12-15","close":21250},{"date":"2025-12-16","close":21250},{"date":"2025-12-17","close":21400},{"date":"2025-12-18","close":21200},{"date":"2025-12-19","close":21250},{"date":"2025-12-22","close":21100},{"date":"2025-12-23","close":20750},{"date":"2025-12-24","close":20800},{"date":"2025-12-26","close":20550},{"date":"2025-12-29","close":20600},{"date":"2025-12-30","close":20650},{"date":"2026-01-02","close":19960},{"date":"2026-01-05","close":19960},{"date":"2026-01-06","close":19920},{"date":"2026-01-07","close":19670},{"date":"2026-01-08","close":19440},{"date":"2026-01-09","close":19530},{"date":"2026-01-12","close":19670},{"date":"2026-01-13","close":19790},{"date":"2026-01-14","close":20350},{"date":"2026-01-15","close":20400},{"date":"2026-01-16","close":20300},{"date":"2026-01-19","close":20400},{"date":"2026-01-20","close":21100},{"date":"2026-01-21","close":20550},{"date":"2026-01-22","close":20650},{"date":"2026-01-23","close":21050},{"date":"2026-01-26","close":20550},{"date":"2026-01-27","close":20600},{"date":"2026-01-28","close":20900},{"date":"2026-01-29","close":21200},{"date":"2026-01-30","close":20900},{"date":"2026-02-02","close":20700},{"date":"2026-02-03","close":21300},{"date":"2026-02-04","close":22900},{"date":"2026-02-05","close":22600},{"date":"2026-02-06","close":22000},{"date":"2026-02-09","close":22550},{"date":"2026-02-10","close":22650},{"date":"2026-02-11","close":23750},{"date":"2026-02-12","close":24250},{"date":"2026-02-13","close":24750},{"date":"2026-02-19","close":24800},{"date":"2026-02-20","close":24950},{"date":"2026-02-23","close":25400},{"date":"2026-02-24","close":24850},{"date":"2026-02-25","close":24950},{"date":"2026-02-26","close":24100},{"date":"2026-02-27","close":23850},{"date":"2026-03-03","close":23600},{"date":"2026-03-04","close":21950},{"date":"2026-03-05","close":22950},{"date":"2026-03-06","close":22850},{"date":"2026-03-09","close":23300},{"date":"2026-03-10","close":24200},{"date":"2026-03-11","close":24600},{"date":"2026-03-12","close":24350},{"date":"2026-03-13","close":24100},{"date":"2026-03-16","close":24200},{"date":"2026-03-17","close":24700},{"date":"2026-03-18","close":24800},{"date":"2026-03-19","close":24750},{"date":"2026-03-20","close":24850},{"date":"2026-03-23","close":24000},{"date":"2026-03-24","close":24550},{"date":"2026-03-25","close":24850},{"date":"2026-03-26","close":25450},{"date":"2026-03-27","close":25200},{"date":"2026-03-30","close":23450},{"date":"2026-03-31","close":23000},{"date":"2026-04-01","close":24250},{"date":"2026-04-02","close":24050},{"date":"2026-04-03","close":23100},{"date":"2026-04-06","close":22650},{"date":"2026-04-07","close":22700},{"date":"2026-04-08","close":22950},{"date":"2026-04-09","close":23200},{"date":"2026-04-10","close":23650},{"date":"2026-04-13","close":23400},{"date":"2026-04-14","close":24550},{"date":"2026-04-15","close":24900},{"date":"2026-04-16","close":24900},{"date":"2026-04-17","close":24650},{"date":"2026-04-20","close":24950},{"date":"2026-04-21","close":24750},{"date":"2026-04-22","close":24000},{"date":"2026-04-23","close":24950},{"date":"2026-04-24","close":24950},{"date":"2026-04-27","close":24850},{"date":"2026-04-28","close":24550},{"date":"2026-04-29","close":25300},{"date":"2026-04-30","close":25850},{"date":"2026-05-04","close":24900},{"date":"2026-05-06","close":24200},{"date":"2026-05-07","close":24750},{"date":"2026-05-08","close":24450},{"date":"2026-05-11","close":24050},{"date":"2026-05-12","close":23750},{"date":"2026-05-13","close":23150},{"date":"2026-05-14","close":24800},{"date":"2026-05-15","close":28300},{"date":"2026-05-18","close":25900},{"date":"2026-05-19","close":25000},{"date":"2026-05-20","close":24500},{"date":"2026-05-21","close":24700},{"date":"2026-05-22","close":25300},{"date":"2026-05-26","close":25300},{"date":"2026-05-27","close":24950},{"date":"2026-05-28","close":25150},{"date":"2026-05-29","close":25050},{"date":"2026-06-01","close":24850},{"date":"2026-06-02","close":26300},{"date":"2026-06-04","close":26600},{"date":"2026-06-05","close":25950},{"date":"2026-06-08","close":24300},{"date":"2026-06-09","close":25300},{"date":"2026-06-10","close":25300},{"date":"2026-06-11","close":27950},{"date":"2026-06-12","close":25900},{"date":"2026-06-15","close":26700},{"date":"2026-06-16","close":27300},{"date":"2026-06-17","close":26400},{"date":"2026-06-18","close":25550},{"date":"2026-06-19","close":25550},{"date":"2026-06-22","close":25000},{"date":"2026-06-23","close":24000},{"date":"2026-06-24","close":24000},{"date":"2026-06-25","close":23450},{"date":"2026-06-26","close":23050},{"date":"2026-06-29","close":24200},{"date":"2026-06-30","close":24050},{"date":"2026-07-01","close":25200},{"date":"2026-07-02","close":25650},{"date":"2026-07-03","close":25250},{"date":"2026-07-06","close":25650},{"date":"2026-07-07","close":26350},{"date":"2026-07-08","close":26050},{"date":"2026-07-09","close":25150},{"date":"2026-07-10","close":26800},{"date":"2026-07-13","close":26800},{"date":"2026-07-14","close":26000},{"date":"2026-07-15","close":25700},{"date":"2026-07-16","close":26050},{"date":"2026-07-20","close":25350},{"date":"2026-07-21","close":25150},{"date":"2026-07-22","close":25100},{"date":"2026-07-23","close":25500},{"date":"2026-07-24","close":25750},{"date":"2026-07-27","close":25950},{"date":"2026-07-28","close":25400},{"date":"2026-07-29","close":25100},{"date":"2026-07-30","close":25350},{"date":"2026-07-31","close":25500},{"date":"2026-08-03","close":25500},{"date":"2026-08-04","close":25400},{"date":"2026-08-05","close":25850},{"date":"2026-08-06","close":26900},{"date":"2026-08-07","close":27750},{"date":"2026-08-10","close":27950},{"date":"2026-08-11","close":27950},{"date":"2026-08-12","close":26850},{"date":"2026-08-13","close":26350},{"date":"2026-08-14","close":26800},{"date":"2026-08-18","close":25800},{"date":"2026-08-19","close":25400},{"date":"2026-08-20","close":25500},{"date":"2026-08-21","close":25500},{"date":"2026-08-24","close":25650},{"date":"2026-08-25","close":25500},{"date":"2026-08-26","close":26100},{"date":"2026-08-27","close":25300},{"date":"2026-08-28","close":26200},{"date":"2026-08-31","close":25800},{"date":"2026-09-01","close":25500},{"date":"2026-09-02","close":25550},{"date":"2026-09-03","close":25300},{"date":"2026-09-04","close":25550}],"flows":[{"date":"2026-09-04","close":25550,"changePct":0.99,"foreignNet":0,"institutionNet":2,"personalNet":-2,"programNet":-3},{"date":"2026-09-03","close":25300,"changePct":-0.98,"foreignNet":-3,"institutionNet":-3,"personalNet":5,"programNet":-4},{"date":"2026-09-02","close":25550,"changePct":0.2,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":3},{"date":"2026-09-01","close":25500,"changePct":-1.16,"foreignNet":-1,"institutionNet":-2,"personalNet":2,"programNet":-1},{"date":"2026-08-31","close":25800,"changePct":-1.53,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-28","close":26200,"changePct":3.56,"foreignNet":5,"institutionNet":3,"personalNet":-9,"programNet":6},{"date":"2026-08-27","close":25300,"changePct":-3.07,"foreignNet":-10,"institutionNet":0,"personalNet":10,"programNet":-10},{"date":"2026-08-26","close":26100,"changePct":2.35,"foreignNet":1,"institutionNet":4,"personalNet":-5,"programNet":1},{"date":"2026-08-25","close":25500,"changePct":-0.58,"foreignNet":-6,"institutionNet":1,"personalNet":1,"programNet":-6},{"date":"2026-08-24","close":25650,"changePct":0.59,"foreignNet":0,"institutionNet":1,"personalNet":-2,"programNet":1},{"date":"2026-08-21","close":25500,"changePct":0,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-20","close":25500,"changePct":0.39,"foreignNet":-6,"institutionNet":-2,"personalNet":8,"programNet":-7},{"date":"2026-08-19","close":25400,"changePct":-1.55,"foreignNet":-4,"institutionNet":-1,"personalNet":5,"programNet":-4},{"date":"2026-08-18","close":25800,"changePct":-3.73,"foreignNet":-6,"institutionNet":-3,"personalNet":9,"programNet":-8},{"date":"2026-08-14","close":26800,"changePct":1.71,"foreignNet":6,"institutionNet":-9,"personalNet":3,"programNet":6},{"date":"2026-08-13","close":26350,"changePct":-1.86,"foreignNet":2,"institutionNet":-6,"personalNet":4,"programNet":2},{"date":"2026-08-12","close":26850,"changePct":-3.94,"foreignNet":-1,"institutionNet":-3,"personalNet":4,"programNet":-5},{"date":"2026-08-11","close":27950,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-10","close":27950,"changePct":0.72,"foreignNet":-4,"institutionNet":7,"personalNet":-3,"programNet":-3},{"date":"2026-08-07","close":27750,"changePct":3.16,"foreignNet":4,"institutionNet":5,"personalNet":-9,"programNet":4}],"shortSale":[{"date":"2026-06-11","ratio":15.29,"value":30},{"date":"2026-06-12","ratio":31.16,"value":24},{"date":"2026-06-15","ratio":25.67,"value":16},{"date":"2026-06-16","ratio":20.24,"value":22},{"date":"2026-06-17","ratio":22.16,"value":10},{"date":"2026-06-18","ratio":7.27,"value":2},{"date":"2026-06-19","ratio":19.23,"value":4},{"date":"2026-06-22","ratio":18.13,"value":4},{"date":"2026-06-23","ratio":18.42,"value":6},{"date":"2026-06-24","ratio":22.91,"value":8},{"date":"2026-06-25","ratio":31.2,"value":6},{"date":"2026-06-26","ratio":23.38,"value":8},{"date":"2026-06-29","ratio":25.98,"value":7},{"date":"2026-06-30","ratio":26.86,"value":8},{"date":"2026-07-01","ratio":22.71,"value":4},{"date":"2026-07-02","ratio":16.8,"value":4},{"date":"2026-07-03","ratio":20.6,"value":4},{"date":"2026-07-06","ratio":27.86,"value":4},{"date":"2026-07-07","ratio":11.15,"value":3},{"date":"2026-07-08","ratio":17.85,"value":4},{"date":"2026-07-09","ratio":22.37,"value":7},{"date":"2026-07-10","ratio":10.41,"value":4},{"date":"2026-07-13","ratio":19.61,"value":5},{"date":"2026-07-14","ratio":20.84,"value":6},{"date":"2026-07-15","ratio":31.17,"value":7},{"date":"2026-07-16","ratio":32.13,"value":7},{"date":"2026-07-20","ratio":24.67,"value":5},{"date":"2026-07-21","ratio":26.97,"value":5},{"date":"2026-07-22","ratio":30.06,"value":5},{"date":"2026-07-23","ratio":34.87,"value":5},{"date":"2026-07-24","ratio":12.84,"value":2},{"date":"2026-07-27","ratio":26.01,"value":4},{"date":"2026-07-28","ratio":12.74,"value":2},{"date":"2026-07-29","ratio":17.23,"value":6},{"date":"2026-07-30","ratio":8.73,"value":3},{"date":"2026-07-31","ratio":10.46,"value":2},{"date":"2026-08-03","ratio":9.71,"value":3},{"date":"2026-08-04","ratio":11.11,"value":2},{"date":"2026-08-05","ratio":4.8,"value":1},{"date":"2026-08-06","ratio":5.13,"value":1},{"date":"2026-08-07","ratio":8.36,"value":2},{"date":"2026-08-10","ratio":11.11,"value":2},{"date":"2026-08-11","ratio":7.94,"value":1},{"date":"2026-08-12","ratio":15.93,"value":3},{"date":"2026-08-13","ratio":4.88,"value":1},{"date":"2026-08-14","ratio":7.56,"value":2},{"date":"2026-08-18","ratio":11.27,"value":3},{"date":"2026-08-19","ratio":22.9,"value":4},{"date":"2026-08-20","ratio":7.94,"value":2},{"date":"2026-08-21","ratio":17.12,"value":2},{"date":"2026-08-24","ratio":10.06,"value":2},{"date":"2026-08-25","ratio":7.01,"value":1},{"date":"2026-08-26","ratio":9.04,"value":2},{"date":"2026-08-27","ratio":8.57,"value":2},{"date":"2026-08-28","ratio":6.38,"value":2},{"date":"2026-08-31","ratio":9.68,"value":1},{"date":"2026-09-01","ratio":9.26,"value":1},{"date":"2026-09-02","ratio":6.89,"value":1},{"date":"2026-09-03","ratio":8.2,"value":1},{"date":"2026-09-04","ratio":6.51,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":375,"remainingQty":1342415,"qtyChange":30307},{"date":"2026-06-12","remainingAmount":351,"remainingQty":1356074,"qtyChange":13659},{"date":"2026-06-15","remainingAmount":404,"remainingQty":1513461,"qtyChange":157387},{"date":"2026-06-16","remainingAmount":421,"remainingQty":1543187,"qtyChange":29726},{"date":"2026-06-17","remainingAmount":430,"remainingQty":1629511,"qtyChange":86324},{"date":"2026-06-18","remainingAmount":441,"remainingQty":1726098,"qtyChange":96587},{"date":"2026-06-19","remainingAmount":407,"remainingQty":1591404,"qtyChange":-134694},{"date":"2026-06-22","remainingAmount":400,"remainingQty":1599905,"qtyChange":8501},{"date":"2026-06-23","remainingAmount":388,"remainingQty":1616881,"qtyChange":16976},{"date":"2026-06-24","remainingAmount":401,"remainingQty":1671123,"qtyChange":54242},{"date":"2026-06-25","remainingAmount":393,"remainingQty":1677023,"qtyChange":5900},{"date":"2026-06-26","remainingAmount":387,"remainingQty":1678357,"qtyChange":1334},{"date":"2026-06-29","remainingAmount":408,"remainingQty":1686179,"qtyChange":7822},{"date":"2026-06-30","remainingAmount":404,"remainingQty":1679397,"qtyChange":-6782},{"date":"2026-07-01","remainingAmount":424,"remainingQty":1684198,"qtyChange":4801},{"date":"2026-07-02","remainingAmount":442,"remainingQty":1723736,"qtyChange":39538},{"date":"2026-07-03","remainingAmount":442,"remainingQty":1752180,"qtyChange":28444},{"date":"2026-07-06","remainingAmount":449,"remainingQty":1751492,"qtyChange":-688},{"date":"2026-07-07","remainingAmount":461,"remainingQty":1751089,"qtyChange":-403},{"date":"2026-07-08","remainingAmount":456,"remainingQty":1751120,"qtyChange":31},{"date":"2026-07-09","remainingAmount":440,"remainingQty":1750494,"qtyChange":-626},{"date":"2026-07-10","remainingAmount":467,"remainingQty":1741490,"qtyChange":-9004},{"date":"2026-07-13","remainingAmount":468,"remainingQty":1748053,"qtyChange":6563},{"date":"2026-07-14","remainingAmount":473,"remainingQty":1817540,"qtyChange":69487},{"date":"2026-07-15","remainingAmount":461,"remainingQty":1795012,"qtyChange":-22528},{"date":"2026-07-16","remainingAmount":471,"remainingQty":1809746,"qtyChange":14734},{"date":"2026-07-20","remainingAmount":452,"remainingQty":1781659,"qtyChange":-28087},{"date":"2026-07-21","remainingAmount":435,"remainingQty":1730994,"qtyChange":-50665},{"date":"2026-07-22","remainingAmount":412,"remainingQty":1641654,"qtyChange":-89340},{"date":"2026-07-23","remainingAmount":425,"remainingQty":1665199,"qtyChange":23545},{"date":"2026-07-24","remainingAmount":397,"remainingQty":1540504,"qtyChange":-124695},{"date":"2026-07-27","remainingAmount":441,"remainingQty":1700357,"qtyChange":159853},{"date":"2026-07-28","remainingAmount":431,"remainingQty":1697122,"qtyChange":-3235},{"date":"2026-07-29","remainingAmount":426,"remainingQty":1699164,"qtyChange":2042},{"date":"2026-07-30","remainingAmount":432,"remainingQty":1702889,"qtyChange":3725},{"date":"2026-07-31","remainingAmount":436,"remainingQty":1709287,"qtyChange":6398},{"date":"2026-08-03","remainingAmount":436,"remainingQty":1708943,"qtyChange":-344},{"date":"2026-08-04","remainingAmount":433,"remainingQty":1705703,"qtyChange":-3240},{"date":"2026-08-05","remainingAmount":441,"remainingQty":1704412,"qtyChange":-1291},{"date":"2026-08-06","remainingAmount":440,"remainingQty":1636163,"qtyChange":-68249},{"date":"2026-08-07","remainingAmount":453,"remainingQty":1630742,"qtyChange":-5421},{"date":"2026-08-10","remainingAmount":462,"remainingQty":1652339,"qtyChange":21597},{"date":"2026-08-11","remainingAmount":457,"remainingQty":1635253,"qtyChange":-17086},{"date":"2026-08-12","remainingAmount":444,"remainingQty":1654889,"qtyChange":19636},{"date":"2026-08-13","remainingAmount":436,"remainingQty":1654889,"qtyChange":0},{"date":"2026-08-14","remainingAmount":443,"remainingQty":1654005,"qtyChange":-884},{"date":"2026-08-18","remainingAmount":422,"remainingQty":1636835,"qtyChange":-17170},{"date":"2026-08-19","remainingAmount":405,"remainingQty":1595547,"qtyChange":-41288},{"date":"2026-08-20","remainingAmount":414,"remainingQty":1621666,"qtyChange":26119},{"date":"2026-08-21","remainingAmount":409,"remainingQty":1604807,"qtyChange":-16859},{"date":"2026-08-24","remainingAmount":415,"remainingQty":1618310,"qtyChange":13503},{"date":"2026-08-25","remainingAmount":415,"remainingQty":1626382,"qtyChange":8072},{"date":"2026-08-26","remainingAmount":423,"remainingQty":1622258,"qtyChange":-4124},{"date":"2026-08-27","remainingAmount":395,"remainingQty":1562687,"qtyChange":-59571},{"date":"2026-08-28","remainingAmount":408,"remainingQty":1557454,"qtyChange":-5233},{"date":"2026-08-31","remainingAmount":402,"remainingQty":1556573,"qtyChange":-881},{"date":"2026-09-01","remainingAmount":397,"remainingQty":1557190,"qtyChange":617},{"date":"2026-09-02","remainingAmount":398,"remainingQty":1559470,"qtyChange":2280},{"date":"2026-09-03","remainingAmount":394,"remainingQty":1555545,"qtyChange":-3925},{"date":"2026-09-04","remainingAmount":396,"remainingQty":1549828,"qtyChange":-5717}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":23259,"operatingProfit":3639,"netIncome":2557,"eps":1429,"bps":37627,"roe":5.28,"debtRatio":18.35,"opMargin":15.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":31952,"operatingProfit":5062,"netIncome":4795,"eps":2564,"bps":39410,"roe":7.03,"debtRatio":21.61,"opMargin":15.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":8130,"operatingProfit":1164,"netIncome":967,"eps":607,"bps":39488,"roe":6.64,"debtRatio":20.57,"opMargin":14.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":16085,"operatingProfit":2157,"netIncome":1545,"eps":962,"bps":39111,"roe":6.8,"debtRatio":17.78,"opMargin":13.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":24541,"operatingProfit":3385,"netIncome":2442,"eps":1468,"bps":39913,"roe":6.99,"debtRatio":19.25,"opMargin":13.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":33931,"operatingProfit":4877,"netIncome":3378,"eps":1931,"bps":40953,"roe":5.01,"debtRatio":19.93,"opMargin":14.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":10086,"operatingProfit":1729,"netIncome":1306,"eps":825,"bps":41402,"roe":5.53,"debtRatio":23.28,"opMargin":17.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":19691,"operatingProfit":3006,"netIncome":2080,"eps":1273,"bps":42358,"roe":5.73,"debtRatio":21.37,"opMargin":15.3}],"streak":{"foreign":0,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":14,"institutionNet":2,"personalNet":-16,"close":15280,"cumForeign":14,"cumInstitution":2},{"month":"2023-10","foreignNet":31,"institutionNet":2,"personalNet":-34,"close":15870,"cumForeign":45,"cumInstitution":4},{"month":"2023-11","foreignNet":27,"institutionNet":-12,"personalNet":-16,"close":15390,"cumForeign":72,"cumInstitution":-8},{"month":"2023-12","foreignNet":-3,"institutionNet":-15,"personalNet":17,"close":15330,"cumForeign":69,"cumInstitution":-24},{"month":"2024-01","foreignNet":-35,"institutionNet":-7,"personalNet":43,"close":14370,"cumForeign":34,"cumInstitution":-31},{"month":"2024-02","foreignNet":-14,"institutionNet":46,"personalNet":-32,"close":14300,"cumForeign":20,"cumInstitution":15},{"month":"2024-03","foreignNet":-17,"institutionNet":-17,"personalNet":30,"close":14000,"cumForeign":3,"cumInstitution":-2},{"month":"2024-04","foreignNet":-1,"institutionNet":-2,"personalNet":2,"close":14750,"cumForeign":2,"cumInstitution":-4},{"month":"2024-05","foreignNet":6,"institutionNet":11,"personalNet":-17,"close":14900,"cumForeign":8,"cumInstitution":7},{"month":"2024-06","foreignNet":-2,"institutionNet":32,"personalNet":-30,"close":15210,"cumForeign":6,"cumInstitution":38},{"month":"2024-07","foreignNet":10,"institutionNet":-17,"personalNet":7,"close":14930,"cumForeign":15,"cumInstitution":22},{"month":"2024-08","foreignNet":36,"institutionNet":12,"personalNet":-46,"close":15630,"cumForeign":52,"cumInstitution":33},{"month":"2024-09","foreignNet":11,"institutionNet":14,"personalNet":-19,"close":15900,"cumForeign":63,"cumInstitution":47},{"month":"2024-10","foreignNet":19,"institutionNet":27,"personalNet":-43,"close":16810,"cumForeign":82,"cumInstitution":74},{"month":"2024-11","foreignNet":9,"institutionNet":-8,"personalNet":-3,"close":16130,"cumForeign":91,"cumInstitution":66},{"month":"2024-12","foreignNet":20,"institutionNet":-55,"personalNet":32,"close":15060,"cumForeign":111,"cumInstitution":11},{"month":"2025-01","foreignNet":1,"institutionNet":-53,"personalNet":49,"close":15180,"cumForeign":112,"cumInstitution":-42},{"month":"2025-02","foreignNet":-1,"institutionNet":-13,"personalNet":13,"close":15070,"cumForeign":111,"cumInstitution":-54},{"month":"2025-03","foreignNet":20,"institutionNet":0,"personalNet":-21,"close":16030,"cumForeign":131,"cumInstitution":-54},{"month":"2025-04","foreignNet":129,"institutionNet":-34,"personalNet":-90,"close":18290,"cumForeign":261,"cumInstitution":-88},{"month":"2025-05","foreignNet":48,"institutionNet":-23,"personalNet":-24,"close":18900,"cumForeign":308,"cumInstitution":-111},{"month":"2025-06","foreignNet":-91,"institutionNet":-20,"personalNet":107,"close":22000,"cumForeign":217,"cumInstitution":-131},{"month":"2025-07","foreignNet":-84,"institutionNet":150,"personalNet":-80,"close":22350,"cumForeign":132,"cumInstitution":19},{"month":"2025-08","foreignNet":-24,"institutionNet":10,"personalNet":13,"close":20750,"cumForeign":108,"cumInstitution":28},{"month":"2025-09","foreignNet":-64,"institutionNet":42,"personalNet":23,"close":20300,"cumForeign":44,"cumInstitution":70},{"month":"2025-10","foreignNet":-34,"institutionNet":-64,"personalNet":92,"close":19010,"cumForeign":10,"cumInstitution":6},{"month":"2025-11","foreignNet":-44,"institutionNet":25,"personalNet":17,"close":20250,"cumForeign":-34,"cumInstitution":31},{"month":"2025-12","foreignNet":-84,"institutionNet":92,"personalNet":-3,"close":20650,"cumForeign":-118,"cumInstitution":123},{"month":"2026-01","foreignNet":71,"institutionNet":-61,"personalNet":-10,"close":20900,"cumForeign":-47,"cumInstitution":61},{"month":"2026-02","foreignNet":14,"institutionNet":56,"personalNet":-58,"close":23850,"cumForeign":-33,"cumInstitution":118},{"month":"2026-03","foreignNet":87,"institutionNet":-9,"personalNet":-76,"close":23000,"cumForeign":54,"cumInstitution":109},{"month":"2026-04","foreignNet":73,"institutionNet":-15,"personalNet":-52,"close":25850,"cumForeign":127,"cumInstitution":94},{"month":"2026-05","foreignNet":-124,"institutionNet":185,"personalNet":-57,"close":25050,"cumForeign":3,"cumInstitution":279},{"month":"2026-06","foreignNet":-71,"institutionNet":75,"personalNet":-5,"close":24050,"cumForeign":-68,"cumInstitution":353},{"month":"2026-07","foreignNet":42,"institutionNet":11,"personalNet":-51,"close":25500,"cumForeign":-27,"cumInstitution":364},{"month":"2026-08","foreignNet":-4,"institutionNet":-2,"personalNet":1,"close":25800,"cumForeign":-31,"cumInstitution":362},{"month":"2026-09","foreignNet":0,"institutionNet":-3,"personalNet":1,"close":25550,"cumForeign":-31,"cumInstitution":359}],"yearly":[{"year":2026,"foreignNet":87,"institutionNet":237,"personalNet":-306,"days":166},{"year":2025,"foreignNet":-229,"institutionNet":111,"personalNet":98,"days":212},{"year":2024,"foreignNet":43,"institutionNet":35,"personalNet":-76,"days":244},{"year":2023,"foreignNet":221,"institutionNet":-47,"personalNet":-173,"days":242},{"year":2022,"foreignNet":17,"institutionNet":268,"personalNet":-284,"days":246},{"year":2021,"foreignNet":-135,"institutionNet":87,"personalNet":39,"days":248},{"year":2020,"foreignNet":-787,"institutionNet":-46,"personalNet":820,"days":248},{"year":2019,"foreignNet":-85,"institutionNet":157,"personalNet":-75,"days":246},{"year":2018,"foreignNet":-661,"institutionNet":506,"personalNet":161,"days":244},{"year":2017,"foreignNet":-1970,"institutionNet":583,"personalNet":1345,"days":243}],"cum1y":{"foreignNet":-151,"institutionNet":333,"personalNet":-167,"priceChangePct":24},"cum3y":{"foreignNet":-31,"institutionNet":359,"personalNet":-333,"priceChangePct":69.7},"shortMonthly":[{"month":"2023-09","avgRatio":7.51,"maxRatio":12.6,"loanAmount":153},{"month":"2023-10","avgRatio":7.92,"maxRatio":22.91,"loanAmount":160},{"month":"2023-11","avgRatio":0.8,"maxRatio":5.05,"loanAmount":112},{"month":"2023-12","avgRatio":0.79,"maxRatio":2.53,"loanAmount":100},{"month":"2024-01","avgRatio":1.26,"maxRatio":5.84,"loanAmount":107},{"month":"2024-02","avgRatio":0.46,"maxRatio":1.6,"loanAmount":102},{"month":"2024-03","avgRatio":4.18,"maxRatio":34.53,"loanAmount":113},{"month":"2024-04","avgRatio":3.1,"maxRatio":26.79,"loanAmount":115},{"month":"2024-05","avgRatio":1.91,"maxRatio":25.32,"loanAmount":106},{"month":"2024-06","avgRatio":0.95,"maxRatio":4.54,"loanAmount":119},{"month":"2024-07","avgRatio":0.93,"maxRatio":7.89,"loanAmount":105},{"month":"2024-08","avgRatio":0.26,"maxRatio":1.55,"loanAmount":103},{"month":"2024-09","avgRatio":0.4,"maxRatio":2.07,"loanAmount":103},{"month":"2024-10","avgRatio":0.55,"maxRatio":2.78,"loanAmount":113},{"month":"2024-11","avgRatio":0.62,"maxRatio":9.33,"loanAmount":109},{"month":"2024-12","avgRatio":0.57,"maxRatio":3.19,"loanAmount":73},{"month":"2025-01","avgRatio":1.03,"maxRatio":4.76,"loanAmount":83},{"month":"2025-02","avgRatio":0.37,"maxRatio":2,"loanAmount":83},{"month":"2025-03","avgRatio":0.51,"maxRatio":3.65,"loanAmount":120},{"month":"2025-04","avgRatio":6.2,"maxRatio":34.16,"loanAmount":192},{"month":"2025-05","avgRatio":6.22,"maxRatio":11.36,"loanAmount":198},{"month":"2025-06","avgRatio":6.53,"maxRatio":12.46,"loanAmount":287},{"month":"2025-07","avgRatio":9.06,"maxRatio":28.48,"loanAmount":329},{"month":"2025-08","avgRatio":9.16,"maxRatio":25.17,"loanAmount":284},{"month":"2025-09","avgRatio":6.04,"maxRatio":14.16,"loanAmount":224},{"month":"2025-10","avgRatio":7.58,"maxRatio":15.43,"loanAmount":221},{"month":"2025-11","avgRatio":9.59,"maxRatio":17.02,"loanAmount":236},{"month":"2025-12","avgRatio":12.75,"maxRatio":29.44,"loanAmount":237},{"month":"2026-01","avgRatio":6.83,"maxRatio":20.29,"loanAmount":247},{"month":"2026-02","avgRatio":3.05,"maxRatio":10.05,"loanAmount":264},{"month":"2026-03","avgRatio":10.74,"maxRatio":25.77,"loanAmount":275},{"month":"2026-04","avgRatio":8.27,"maxRatio":20.72,"loanAmount":282},{"month":"2026-05","avgRatio":16.28,"maxRatio":35.22,"loanAmount":324},{"month":"2026-06","avgRatio":23.53,"maxRatio":35.71,"loanAmount":404},{"month":"2026-07","avgRatio":20.82,"maxRatio":34.87,"loanAmount":436},{"month":"2026-08","avgRatio":9.82,"maxRatio":22.9,"loanAmount":402},{"month":"2026-09","avgRatio":7.72,"maxRatio":9.26,"loanAmount":396}],"shortAvg1y":11.45,"shortMax1y":{"date":"2026-06-04","ratio":35.71}},"generatedAt":"2026-09-06T15:00:16.893Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/001800","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}