{"header":{"stockId":46981,"ticker":"001820","name":"삼화콘덴서","market":"KOSPI","sector":"전기제품","date":"2026-09-04","close":109800,"change":4800,"changePct":4.57,"turnover":573,"volume":520277,"marketCap":10914,"listedShares":10395000,"high52":196800,"low52":27750,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":27.1,"pbr":3.99,"epsTtm":4051,"bps":27552,"roe":6.86,"debtRatio":23.03,"foreignNet20":-324,"institutionNet20":337,"shortRatio":0.8,"loanAmount":1064,"turnover20Avg":953},"prices":[{"date":"2025-09-05","close":32050},{"date":"2025-09-08","close":32800},{"date":"2025-09-09","close":32800},{"date":"2025-09-10","close":32300},{"date":"2025-09-11","close":31800},{"date":"2025-09-12","close":32000},{"date":"2025-09-15","close":32350},{"date":"2025-09-16","close":32000},{"date":"2025-09-17","close":31700},{"date":"2025-09-18","close":33500},{"date":"2025-09-19","close":33050},{"date":"2025-09-22","close":34800},{"date":"2025-09-23","close":33150},{"date":"2025-09-24","close":34050},{"date":"2025-09-25","close":33450},{"date":"2025-09-26","close":31550},{"date":"2025-09-29","close":32200},{"date":"2025-09-30","close":32150},{"date":"2025-10-01","close":32300},{"date":"2025-10-02","close":33150},{"date":"2025-10-10","close":36000},{"date":"2025-10-13","close":34950},{"date":"2025-10-14","close":32950},{"date":"2025-10-15","close":33750},{"date":"2025-10-16","close":34050},{"date":"2025-10-17","close":34250},{"date":"2025-10-20","close":33800},{"date":"2025-10-21","close":33550},{"date":"2025-10-22","close":33550},{"date":"2025-10-23","close":34000},{"date":"2025-10-24","close":33650},{"date":"2025-10-27","close":33800},{"date":"2025-10-28","close":33400},{"date":"2025-10-29","close":33700},{"date":"2025-10-30","close":32650},{"date":"2025-10-31","close":33800},{"date":"2025-11-03","close":34500},{"date":"2025-11-04","close":33650},{"date":"2025-11-05","close":32200},{"date":"2025-11-06","close":32100},{"date":"2025-11-07","close":31100},{"date":"2025-11-10","close":31700},{"date":"2025-11-11","close":31850},{"date":"2025-11-12","close":32450},{"date":"2025-11-13","close":32350},{"date":"2025-11-14","close":30650},{"date":"2025-11-17","close":29800},{"date":"2025-11-18","close":28850},{"date":"2025-11-19","close":28800},{"date":"2025-11-20","close":29700},{"date":"2025-11-21","close":28300},{"date":"2025-11-24","close":28500},{"date":"2025-11-25","close":30650},{"date":"2025-11-26","close":30900},{"date":"2025-11-27","close":30500},{"date":"2025-11-28","close":31200},{"date":"2025-12-01","close":30700},{"date":"2025-12-02","close":31200},{"date":"2025-12-03","close":32300},{"date":"2025-12-04","close":32500},{"date":"2025-12-05","close":32350},{"date":"2025-12-08","close":32400},{"date":"2025-12-09","close":32900},{"date":"2025-12-10","close":32850},{"date":"2025-12-11","close":33150},{"date":"2025-12-12","close":33400},{"date":"2025-12-15","close":32850},{"date":"2025-12-16","close":31700},{"date":"2025-12-17","close":32500},{"date":"2025-12-18","close":31500},{"date":"2025-12-19","close":30900},{"date":"2025-12-22","close":31700},{"date":"2025-12-23","close":30750},{"date":"2025-12-24","close":30350},{"date":"2025-12-26","close":30250},{"date":"2025-12-29","close":29850},{"date":"2025-12-30","close":29250},{"date":"2026-01-02","close":30150},{"date":"2026-01-05","close":29900},{"date":"2026-01-06","close":29550},{"date":"2026-01-07","close":29150},{"date":"2026-01-08","close":28450},{"date":"2026-01-09","close":28350},{"date":"2026-01-12","close":29200},{"date":"2026-01-13","close":29050},{"date":"2026-01-14","close":28850},{"date":"2026-01-15","close":29100},{"date":"2026-01-16","close":28800},{"date":"2026-01-19","close":29550},{"date":"2026-01-20","close":29500},{"date":"2026-01-21","close":30400},{"date":"2026-01-22","close":31300},{"date":"2026-01-23","close":31100},{"date":"2026-01-26","close":31150},{"date":"2026-01-27","close":30800},{"date":"2026-01-28","close":31500},{"date":"2026-01-29","close":31950},{"date":"2026-01-30","close":31600},{"date":"2026-02-02","close":30200},{"date":"2026-02-03","close":33750},{"date":"2026-02-04","close":33150},{"date":"2026-02-05","close":31950},{"date":"2026-02-06","close":31000},{"date":"2026-02-09","close":33050},{"date":"2026-02-10","close":35000},{"date":"2026-02-11","close":38000},{"date":"2026-02-12","close":37200},{"date":"2026-02-13","close":36600},{"date":"2026-02-19","close":41650},{"date":"2026-02-20","close":43850},{"date":"2026-02-23","close":57000},{"date":"2026-02-24","close":60700},{"date":"2026-02-25","close":57200},{"date":"2026-02-26","close":57300},{"date":"2026-02-27","close":53900},{"date":"2026-03-03","close":49550},{"date":"2026-03-04","close":40100},{"date":"2026-03-05","close":45300},{"date":"2026-03-06","close":47400},{"date":"2026-03-09","close":43350},{"date":"2026-03-10","close":48100},{"date":"2026-03-11","close":49550},{"date":"2026-03-12","close":51400},{"date":"2026-03-13","close":50600},{"date":"2026-03-16","close":51300},{"date":"2026-03-17","close":53900},{"date":"2026-03-18","close":61500},{"date":"2026-03-19","close":60300},{"date":"2026-03-20","close":58400},{"date":"2026-03-23","close":53500},{"date":"2026-03-24","close":54400},{"date":"2026-03-25","close":55700},{"date":"2026-03-26","close":57400},{"date":"2026-03-27","close":56100},{"date":"2026-03-30","close":54200},{"date":"2026-03-31","close":51900},{"date":"2026-04-01","close":57800},{"date":"2026-04-02","close":53700},{"date":"2026-04-03","close":56900},{"date":"2026-04-06","close":55900},{"date":"2026-04-07","close":55800},{"date":"2026-04-08","close":60100},{"date":"2026-04-09","close":58400},{"date":"2026-04-10","close":63100},{"date":"2026-04-13","close":62200},{"date":"2026-04-14","close":63700},{"date":"2026-04-15","close":63700},{"date":"2026-04-16","close":65700},{"date":"2026-04-17","close":64800},{"date":"2026-04-20","close":63100},{"date":"2026-04-21","close":66900},{"date":"2026-04-22","close":65400},{"date":"2026-04-23","close":62100},{"date":"2026-04-24","close":63600},{"date":"2026-04-27","close":62900},{"date":"2026-04-28","close":64800},{"date":"2026-04-29","close":71000},{"date":"2026-04-30","close":67200},{"date":"2026-05-04","close":68400},{"date":"2026-05-06","close":66900},{"date":"2026-05-07","close":67900},{"date":"2026-05-08","close":66000},{"date":"2026-05-11","close":64100},{"date":"2026-05-12","close":63500},{"date":"2026-05-13","close":64000},{"date":"2026-05-14","close":67100},{"date":"2026-05-15","close":65200},{"date":"2026-05-18","close":62500},{"date":"2026-05-19","close":63900},{"date":"2026-05-20","close":78600},{"date":"2026-05-21","close":78500},{"date":"2026-05-22","close":102000},{"date":"2026-05-26","close":132600},{"date":"2026-05-27","close":125900},{"date":"2026-05-28","close":156200},{"date":"2026-05-29","close":149100},{"date":"2026-06-01","close":114000},{"date":"2026-06-02","close":107700},{"date":"2026-06-04","close":110400},{"date":"2026-06-05","close":111800},{"date":"2026-06-08","close":109200},{"date":"2026-06-09","close":118500},{"date":"2026-06-10","close":109600},{"date":"2026-06-11","close":133300},{"date":"2026-06-12","close":128200},{"date":"2026-06-15","close":140600},{"date":"2026-06-16","close":147900},{"date":"2026-06-17","close":151400},{"date":"2026-06-18","close":190100},{"date":"2026-06-19","close":171500},{"date":"2026-06-22","close":167000},{"date":"2026-06-23","close":142000},{"date":"2026-06-24","close":136000},{"date":"2026-06-25","close":131900},{"date":"2026-06-26","close":130600},{"date":"2026-06-29","close":133000},{"date":"2026-06-30","close":151000},{"date":"2026-07-01","close":155500},{"date":"2026-07-02","close":122200},{"date":"2026-07-03","close":119300},{"date":"2026-07-06","close":112700},{"date":"2026-07-07","close":107800},{"date":"2026-07-08","close":101700},{"date":"2026-07-09","close":101100},{"date":"2026-07-10","close":110200},{"date":"2026-07-13","close":91600},{"date":"2026-07-14","close":89300},{"date":"2026-07-15","close":96700},{"date":"2026-07-16","close":87000},{"date":"2026-07-20","close":80000},{"date":"2026-07-21","close":85400},{"date":"2026-07-22","close":86400},{"date":"2026-07-23","close":90200},{"date":"2026-07-24","close":80700},{"date":"2026-07-27","close":82500},{"date":"2026-07-28","close":68100},{"date":"2026-07-29","close":62900},{"date":"2026-07-30","close":57800},{"date":"2026-07-31","close":71600},{"date":"2026-08-03","close":74500},{"date":"2026-08-04","close":77700},{"date":"2026-08-05","close":80800},{"date":"2026-08-06","close":75900},{"date":"2026-08-07","close":77200},{"date":"2026-08-10","close":81200},{"date":"2026-08-11","close":84500},{"date":"2026-08-12","close":88000},{"date":"2026-08-13","close":103300},{"date":"2026-08-14","close":103000},{"date":"2026-08-18","close":97400},{"date":"2026-08-19","close":94000},{"date":"2026-08-20","close":97600},{"date":"2026-08-21","close":90600},{"date":"2026-08-24","close":92400},{"date":"2026-08-25","close":104900},{"date":"2026-08-26","close":107800},{"date":"2026-08-27","close":108300},{"date":"2026-08-28","close":110200},{"date":"2026-08-31","close":112700},{"date":"2026-09-01","close":112500},{"date":"2026-09-02","close":111500},{"date":"2026-09-03","close":105000},{"date":"2026-09-04","close":109800}],"flows":[{"date":"2026-09-04","close":109800,"changePct":4.57,"foreignNet":45,"institutionNet":66,"personalNet":-112,"programNet":52},{"date":"2026-09-03","close":105000,"changePct":-5.83,"foreignNet":-6,"institutionNet":-55,"personalNet":64,"programNet":-7},{"date":"2026-09-02","close":111500,"changePct":-0.89,"foreignNet":-13,"institutionNet":77,"personalNet":-64,"programNet":-12},{"date":"2026-09-01","close":112500,"changePct":-0.18,"foreignNet":-23,"institutionNet":21,"personalNet":1,"programNet":-25},{"date":"2026-08-31","close":112700,"changePct":2.27,"foreignNet":-33,"institutionNet":4,"personalNet":28,"programNet":-34},{"date":"2026-08-28","close":110200,"changePct":1.75,"foreignNet":-25,"institutionNet":45,"personalNet":-23,"programNet":-25},{"date":"2026-08-27","close":108300,"changePct":0.46,"foreignNet":7,"institutionNet":12,"personalNet":-16,"programNet":17},{"date":"2026-08-26","close":107800,"changePct":2.76,"foreignNet":54,"institutionNet":42,"personalNet":-97,"programNet":86},{"date":"2026-08-25","close":104900,"changePct":13.53,"foreignNet":148,"institutionNet":59,"personalNet":-211,"programNet":169},{"date":"2026-08-24","close":92400,"changePct":1.99,"foreignNet":35,"institutionNet":-12,"personalNet":-23,"programNet":36},{"date":"2026-08-21","close":90600,"changePct":-7.17,"foreignNet":22,"institutionNet":-41,"personalNet":18,"programNet":24},{"date":"2026-08-20","close":97600,"changePct":3.83,"foreignNet":-7,"institutionNet":0,"personalNet":7,"programNet":-6},{"date":"2026-08-19","close":94000,"changePct":-3.49,"foreignNet":47,"institutionNet":-23,"personalNet":-22,"programNet":59},{"date":"2026-08-18","close":97400,"changePct":-5.44,"foreignNet":-39,"institutionNet":-7,"personalNet":47,"programNet":-10},{"date":"2026-08-14","close":103000,"changePct":-0.29,"foreignNet":-139,"institutionNet":102,"personalNet":38,"programNet":-168},{"date":"2026-08-13","close":103300,"changePct":17.39,"foreignNet":-62,"institutionNet":13,"personalNet":47,"programNet":-82},{"date":"2026-08-12","close":88000,"changePct":4.14,"foreignNet":19,"institutionNet":8,"personalNet":-32,"programNet":29},{"date":"2026-08-11","close":84500,"changePct":4.06,"foreignNet":-347,"institutionNet":17,"personalNet":329,"programNet":-348},{"date":"2026-08-10","close":81200,"changePct":5.18,"foreignNet":7,"institutionNet":0,"personalNet":-6,"programNet":7},{"date":"2026-08-07","close":77200,"changePct":1.71,"foreignNet":-14,"institutionNet":9,"personalNet":5,"programNet":-11}],"shortSale":[{"date":"2026-06-11","ratio":0.27,"value":6},{"date":"2026-06-12","ratio":2.28,"value":33},{"date":"2026-06-15","ratio":1.36,"value":24},{"date":"2026-06-16","ratio":4.24,"value":55},{"date":"2026-06-17","ratio":2.91,"value":27},{"date":"2026-06-18","ratio":0.44,"value":34},{"date":"2026-06-19","ratio":1.91,"value":47},{"date":"2026-06-22","ratio":5.97,"value":59},{"date":"2026-06-23","ratio":5.15,"value":59},{"date":"2026-06-24","ratio":3.94,"value":28},{"date":"2026-06-25","ratio":11.92,"value":77},{"date":"2026-06-26","ratio":7.5,"value":60},{"date":"2026-06-29","ratio":9.25,"value":37},{"date":"2026-06-30","ratio":4.93,"value":95},{"date":"2026-07-01","ratio":3.92,"value":99},{"date":"2026-07-02","ratio":4.83,"value":79},{"date":"2026-07-03","ratio":5.34,"value":51},{"date":"2026-07-06","ratio":3.44,"value":31},{"date":"2026-07-07","ratio":4.63,"value":26},{"date":"2026-07-08","ratio":5.05,"value":28},{"date":"2026-07-09","ratio":6.29,"value":42},{"date":"2026-07-10","ratio":3.73,"value":46},{"date":"2026-07-13","ratio":5.64,"value":37},{"date":"2026-07-14","ratio":4.71,"value":28},{"date":"2026-07-15","ratio":5.56,"value":39},{"date":"2026-07-16","ratio":11.93,"value":25},{"date":"2026-07-20","ratio":9.1,"value":23},{"date":"2026-07-21","ratio":7.43,"value":24},{"date":"2026-07-22","ratio":6.54,"value":36},{"date":"2026-07-23","ratio":6.81,"value":25},{"date":"2026-07-24","ratio":4.42,"value":9},{"date":"2026-07-27","ratio":4.59,"value":8},{"date":"2026-07-28","ratio":2.47,"value":10},{"date":"2026-07-29","ratio":2.15,"value":9},{"date":"2026-07-30","ratio":2.93,"value":9},{"date":"2026-07-31","ratio":0.52,"value":3},{"date":"2026-08-03","ratio":0.18,"value":1},{"date":"2026-08-04","ratio":3.55,"value":9},{"date":"2026-08-05","ratio":4.03,"value":16},{"date":"2026-08-06","ratio":1.75,"value":3},{"date":"2026-08-07","ratio":3.69,"value":8},{"date":"2026-08-10","ratio":2.13,"value":5},{"date":"2026-08-11","ratio":0.38,"value":8},{"date":"2026-08-12","ratio":1.21,"value":13},{"date":"2026-08-13","ratio":0.16,"value":7},{"date":"2026-08-14","ratio":0.52,"value":6},{"date":"2026-08-18","ratio":0.31,"value":2},{"date":"2026-08-19","ratio":0.37,"value":2},{"date":"2026-08-20","ratio":0.38,"value":2},{"date":"2026-08-21","ratio":0.86,"value":2},{"date":"2026-08-24","ratio":1.14,"value":3},{"date":"2026-08-25","ratio":0.92,"value":10},{"date":"2026-08-26","ratio":1.58,"value":17},{"date":"2026-08-27","ratio":2.77,"value":18},{"date":"2026-08-28","ratio":0.97,"value":17},{"date":"2026-08-31","ratio":0.25,"value":1},{"date":"2026-09-01","ratio":1.6,"value":8},{"date":"2026-09-02","ratio":0.56,"value":8},{"date":"2026-09-03","ratio":0.33,"value":2},{"date":"2026-09-04","ratio":0.8,"value":5}],"loan":[{"date":"2026-06-11","remainingAmount":979,"remainingQty":734486,"qtyChange":-9400},{"date":"2026-06-12","remainingAmount":938,"remainingQty":731466,"qtyChange":-3020},{"date":"2026-06-15","remainingAmount":1013,"remainingQty":720566,"qtyChange":-10900},{"date":"2026-06-16","remainingAmount":1057,"remainingQty":714466,"qtyChange":-6100},{"date":"2026-06-17","remainingAmount":1086,"remainingQty":717145,"qtyChange":2679},{"date":"2026-06-18","remainingAmount":1368,"remainingQty":719754,"qtyChange":2609},{"date":"2026-06-19","remainingAmount":1240,"remainingQty":722746,"qtyChange":2992},{"date":"2026-06-22","remainingAmount":1101,"remainingQty":659357,"qtyChange":-63389},{"date":"2026-06-23","remainingAmount":975,"remainingQty":686357,"qtyChange":27000},{"date":"2026-06-24","remainingAmount":942,"remainingQty":692440,"qtyChange":6083},{"date":"2026-06-25","remainingAmount":927,"remainingQty":702438,"qtyChange":9998},{"date":"2026-06-26","remainingAmount":898,"remainingQty":687225,"qtyChange":-15213},{"date":"2026-06-29","remainingAmount":953,"remainingQty":716193,"qtyChange":28968},{"date":"2026-06-30","remainingAmount":1054,"remainingQty":697943,"qtyChange":-18250},{"date":"2026-07-01","remainingAmount":1083,"remainingQty":696376,"qtyChange":-1567},{"date":"2026-07-02","remainingAmount":878,"remainingQty":718876,"qtyChange":22500},{"date":"2026-07-03","remainingAmount":840,"remainingQty":703876,"qtyChange":-15000},{"date":"2026-07-06","remainingAmount":773,"remainingQty":685757,"qtyChange":-18119},{"date":"2026-07-07","remainingAmount":682,"remainingQty":632602,"qtyChange":-53155},{"date":"2026-07-08","remainingAmount":638,"remainingQty":627696,"qtyChange":-4906},{"date":"2026-07-09","remainingAmount":633,"remainingQty":625724,"qtyChange":-1972},{"date":"2026-07-10","remainingAmount":685,"remainingQty":621724,"qtyChange":-4000},{"date":"2026-07-13","remainingAmount":574,"remainingQty":626137,"qtyChange":4413},{"date":"2026-07-14","remainingAmount":594,"remainingQty":664637,"qtyChange":38500},{"date":"2026-07-15","remainingAmount":678,"remainingQty":700953,"qtyChange":36316},{"date":"2026-07-16","remainingAmount":575,"remainingQty":661231,"qtyChange":-39722},{"date":"2026-07-20","remainingAmount":523,"remainingQty":653633,"qtyChange":-7598},{"date":"2026-07-21","remainingAmount":569,"remainingQty":665851,"qtyChange":12218},{"date":"2026-07-22","remainingAmount":599,"remainingQty":692992,"qtyChange":27141},{"date":"2026-07-23","remainingAmount":615,"remainingQty":681648,"qtyChange":-11344},{"date":"2026-07-24","remainingAmount":550,"remainingQty":681539,"qtyChange":-109},{"date":"2026-07-27","remainingAmount":573,"remainingQty":694292,"qtyChange":12753},{"date":"2026-07-28","remainingAmount":481,"remainingQty":705892,"qtyChange":11600},{"date":"2026-07-29","remainingAmount":504,"remainingQty":801876,"qtyChange":95984},{"date":"2026-07-30","remainingAmount":484,"remainingQty":837076,"qtyChange":35200},{"date":"2026-07-31","remainingAmount":613,"remainingQty":856776,"qtyChange":19700},{"date":"2026-08-03","remainingAmount":633,"remainingQty":849776,"qtyChange":-7000},{"date":"2026-08-04","remainingAmount":661,"remainingQty":851029,"qtyChange":1253},{"date":"2026-08-05","remainingAmount":691,"remainingQty":855777,"qtyChange":4748},{"date":"2026-08-06","remainingAmount":660,"remainingQty":868969,"qtyChange":13192},{"date":"2026-08-07","remainingAmount":671,"remainingQty":868969,"qtyChange":0},{"date":"2026-08-10","remainingAmount":706,"remainingQty":868969,"qtyChange":0},{"date":"2026-08-11","remainingAmount":734,"remainingQty":868885,"qtyChange":-84},{"date":"2026-08-12","remainingAmount":774,"remainingQty":879632,"qtyChange":10747},{"date":"2026-08-13","remainingAmount":926,"remainingQty":896879,"qtyChange":17247},{"date":"2026-08-14","remainingAmount":947,"remainingQty":919379,"qtyChange":22500},{"date":"2026-08-18","remainingAmount":942,"remainingQty":967223,"qtyChange":47844},{"date":"2026-08-19","remainingAmount":923,"remainingQty":981430,"qtyChange":14207},{"date":"2026-08-20","remainingAmount":960,"remainingQty":983730,"qtyChange":2300},{"date":"2026-08-21","remainingAmount":892,"remainingQty":984300,"qtyChange":570},{"date":"2026-08-24","remainingAmount":910,"remainingQty":984357,"qtyChange":57},{"date":"2026-08-25","remainingAmount":1018,"remainingQty":970327,"qtyChange":-14030},{"date":"2026-08-26","remainingAmount":1056,"remainingQty":979265,"qtyChange":8938},{"date":"2026-08-27","remainingAmount":1045,"remainingQty":964782,"qtyChange":-14483},{"date":"2026-08-28","remainingAmount":1062,"remainingQty":964082,"qtyChange":-700},{"date":"2026-08-31","remainingAmount":1083,"remainingQty":960828,"qtyChange":-3254},{"date":"2026-09-01","remainingAmount":1040,"remainingQty":924663,"qtyChange":-36165},{"date":"2026-09-02","remainingAmount":1014,"remainingQty":909782,"qtyChange":-14881},{"date":"2026-09-03","remainingAmount":956,"remainingQty":910609,"qtyChange":827},{"date":"2026-09-04","remainingAmount":1064,"remainingQty":968789,"qtyChange":58180}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2251,"operatingProfit":196,"netIncome":176,"eps":1684,"bps":25377,"roe":6.9,"debtRatio":22.07,"opMargin":8.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2954,"operatingProfit":178,"netIncome":220,"eps":2100,"bps":25847,"roe":8.58,"debtRatio":22.76,"opMargin":6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":724,"operatingProfit":48,"netIncome":41,"eps":388,"bps":26005,"roe":7.15,"debtRatio":25.11,"opMargin":6.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1512,"operatingProfit":104,"netIncome":69,"eps":661,"bps":26428,"roe":5.09,"debtRatio":24.36,"opMargin":6.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2237,"operatingProfit":130,"netIncome":110,"eps":1050,"bps":26552,"roe":5.72,"debtRatio":21.49,"opMargin":5.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2945,"operatingProfit":129,"netIncome":126,"eps":1206,"bps":26701,"roe":4.62,"debtRatio":21.69,"opMargin":4.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":729,"operatingProfit":47,"netIncome":52,"eps":499,"bps":26851,"roe":5.01,"debtRatio":24.46,"opMargin":6.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1557,"operatingProfit":133,"netIncome":136,"eps":1296,"bps":27552,"roe":6.86,"debtRatio":23.03,"opMargin":8.5}],"streak":{"foreign":1,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-21,"institutionNet":-25,"personalNet":46,"close":36000,"cumForeign":-21,"cumInstitution":-25},{"month":"2023-10","foreignNet":-16,"institutionNet":13,"personalNet":2,"close":32500,"cumForeign":-38,"cumInstitution":-12},{"month":"2023-11","foreignNet":-9,"institutionNet":39,"personalNet":-29,"close":39000,"cumForeign":-47,"cumInstitution":27},{"month":"2023-12","foreignNet":-5,"institutionNet":-26,"personalNet":29,"close":38800,"cumForeign":-51,"cumInstitution":0},{"month":"2024-01","foreignNet":-7,"institutionNet":2,"personalNet":4,"close":34450,"cumForeign":-58,"cumInstitution":3},{"month":"2024-02","foreignNet":-5,"institutionNet":-27,"personalNet":32,"close":32900,"cumForeign":-63,"cumInstitution":-24},{"month":"2024-03","foreignNet":7,"institutionNet":-28,"personalNet":24,"close":33300,"cumForeign":-56,"cumInstitution":-52},{"month":"2024-04","foreignNet":-17,"institutionNet":218,"personalNet":-206,"close":50200,"cumForeign":-74,"cumInstitution":166},{"month":"2024-05","foreignNet":153,"institutionNet":15,"personalNet":-151,"close":43750,"cumForeign":80,"cumInstitution":180},{"month":"2024-06","foreignNet":-18,"institutionNet":-7,"personalNet":26,"close":41300,"cumForeign":62,"cumInstitution":173},{"month":"2024-07","foreignNet":-92,"institutionNet":87,"personalNet":0,"close":43700,"cumForeign":-30,"cumInstitution":260},{"month":"2024-08","foreignNet":9,"institutionNet":14,"personalNet":-22,"close":39050,"cumForeign":-21,"cumInstitution":274},{"month":"2024-09","foreignNet":2,"institutionNet":-20,"personalNet":20,"close":36150,"cumForeign":-19,"cumInstitution":254},{"month":"2024-10","foreignNet":9,"institutionNet":-2,"personalNet":-2,"close":33050,"cumForeign":-10,"cumInstitution":251},{"month":"2024-11","foreignNet":-3,"institutionNet":-49,"personalNet":53,"close":26600,"cumForeign":-13,"cumInstitution":203},{"month":"2024-12","foreignNet":7,"institutionNet":5,"personalNet":-13,"close":27550,"cumForeign":-7,"cumInstitution":207},{"month":"2025-01","foreignNet":-17,"institutionNet":5,"personalNet":13,"close":28850,"cumForeign":-23,"cumInstitution":212},{"month":"2025-02","foreignNet":-11,"institutionNet":-9,"personalNet":20,"close":28550,"cumForeign":-35,"cumInstitution":203},{"month":"2025-03","foreignNet":7,"institutionNet":-37,"personalNet":31,"close":25000,"cumForeign":-28,"cumInstitution":166},{"month":"2025-04","foreignNet":-14,"institutionNet":-24,"personalNet":38,"close":24800,"cumForeign":-43,"cumInstitution":142},{"month":"2025-05","foreignNet":18,"institutionNet":-34,"personalNet":16,"close":24650,"cumForeign":-25,"cumInstitution":108},{"month":"2025-06","foreignNet":22,"institutionNet":-26,"personalNet":5,"close":25950,"cumForeign":-3,"cumInstitution":83},{"month":"2025-07","foreignNet":3,"institutionNet":-6,"personalNet":3,"close":27600,"cumForeign":0,"cumInstitution":77},{"month":"2025-08","foreignNet":-3,"institutionNet":-15,"personalNet":19,"close":25550,"cumForeign":-3,"cumInstitution":62},{"month":"2025-09","foreignNet":-56,"institutionNet":5,"personalNet":49,"close":32150,"cumForeign":-59,"cumInstitution":67},{"month":"2025-10","foreignNet":41,"institutionNet":-17,"personalNet":-22,"close":33800,"cumForeign":-18,"cumInstitution":49},{"month":"2025-11","foreignNet":27,"institutionNet":-6,"personalNet":-19,"close":31200,"cumForeign":9,"cumInstitution":43},{"month":"2025-12","foreignNet":22,"institutionNet":32,"personalNet":-14,"close":29250,"cumForeign":31,"cumInstitution":75},{"month":"2026-01","foreignNet":-4,"institutionNet":-33,"personalNet":35,"close":31600,"cumForeign":27,"cumInstitution":42},{"month":"2026-02","foreignNet":-131,"institutionNet":62,"personalNet":75,"close":53900,"cumForeign":-103,"cumInstitution":104},{"month":"2026-03","foreignNet":-173,"institutionNet":236,"personalNet":-86,"close":51900,"cumForeign":-276,"cumInstitution":341},{"month":"2026-04","foreignNet":90,"institutionNet":136,"personalNet":-214,"close":67200,"cumForeign":-186,"cumInstitution":477},{"month":"2026-05","foreignNet":12,"institutionNet":-288,"personalNet":309,"close":149100,"cumForeign":-174,"cumInstitution":189},{"month":"2026-06","foreignNet":294,"institutionNet":-52,"personalNet":-262,"close":151000,"cumForeign":120,"cumInstitution":137},{"month":"2026-07","foreignNet":-55,"institutionNet":202,"personalNet":-138,"close":71600,"cumForeign":66,"cumInstitution":340},{"month":"2026-08","foreignNet":-429,"institutionNet":252,"personalNet":167,"close":112700,"cumForeign":-363,"cumInstitution":591},{"month":"2026-09","foreignNet":3,"institutionNet":110,"personalNet":-111,"close":109800,"cumForeign":-360,"cumInstitution":701}],"yearly":[{"year":2026,"foreignNet":-391,"institutionNet":627,"personalNet":-226,"days":166},{"year":2025,"foreignNet":37,"institutionNet":-133,"personalNet":138,"days":242},{"year":2024,"foreignNet":45,"institutionNet":207,"personalNet":-236,"days":244},{"year":2023,"foreignNet":-28,"institutionNet":105,"personalNet":-85,"days":242},{"year":2022,"foreignNet":-117,"institutionNet":-133,"personalNet":225,"days":246},{"year":2021,"foreignNet":-252,"institutionNet":-235,"personalNet":472,"days":248},{"year":2020,"foreignNet":189,"institutionNet":225,"personalNet":-404,"days":248},{"year":2019,"foreignNet":72,"institutionNet":342,"personalNet":-398,"days":246},{"year":2018,"foreignNet":170,"institutionNet":-1391,"personalNet":1198,"days":244},{"year":2017,"foreignNet":46,"institutionNet":195,"personalNet":-223,"days":243}],"cum1y":{"foreignNet":-335,"institutionNet":624,"personalNet":-238,"priceChangePct":242.6},"cum3y":{"foreignNet":-360,"institutionNet":701,"personalNet":-276,"priceChangePct":168.8},"shortMonthly":[{"month":"2023-09","avgRatio":0.06,"maxRatio":0.18,"loanAmount":31},{"month":"2023-10","avgRatio":0.02,"maxRatio":0.04,"loanAmount":35},{"month":"2023-11","avgRatio":0.07,"maxRatio":0.46,"loanAmount":42},{"month":"2023-12","avgRatio":0.09,"maxRatio":0.26,"loanAmount":38},{"month":"2024-01","avgRatio":0.18,"maxRatio":1.07,"loanAmount":34},{"month":"2024-02","avgRatio":0.04,"maxRatio":0.17,"loanAmount":25},{"month":"2024-03","avgRatio":0.03,"maxRatio":0.16,"loanAmount":26},{"month":"2024-04","avgRatio":0.03,"maxRatio":0.14,"loanAmount":41},{"month":"2024-05","avgRatio":0.07,"maxRatio":0.33,"loanAmount":40},{"month":"2024-06","avgRatio":0.03,"maxRatio":0.09,"loanAmount":33},{"month":"2024-07","avgRatio":0.04,"maxRatio":0.28,"loanAmount":35},{"month":"2024-08","avgRatio":0.06,"maxRatio":0.57,"loanAmount":44},{"month":"2024-09","avgRatio":0.01,"maxRatio":0.03,"loanAmount":44},{"month":"2024-10","avgRatio":0.05,"maxRatio":0.17,"loanAmount":39},{"month":"2024-11","avgRatio":0.09,"maxRatio":0.37,"loanAmount":32},{"month":"2024-12","avgRatio":0.25,"maxRatio":1.68,"loanAmount":27},{"month":"2025-01","avgRatio":0.08,"maxRatio":0.19,"loanAmount":26},{"month":"2025-02","avgRatio":0.11,"maxRatio":0.29,"loanAmount":32},{"month":"2025-03","avgRatio":0.44,"maxRatio":4.85,"loanAmount":53},{"month":"2025-04","avgRatio":4.12,"maxRatio":13.28,"loanAmount":67},{"month":"2025-05","avgRatio":9.53,"maxRatio":25.86,"loanAmount":74},{"month":"2025-06","avgRatio":2.9,"maxRatio":16.28,"loanAmount":52},{"month":"2025-07","avgRatio":2.29,"maxRatio":11.9,"loanAmount":57},{"month":"2025-08","avgRatio":2.37,"maxRatio":14.42,"loanAmount":55},{"month":"2025-09","avgRatio":2.84,"maxRatio":8.85,"loanAmount":92},{"month":"2025-10","avgRatio":6.53,"maxRatio":15.11,"loanAmount":120},{"month":"2025-11","avgRatio":6.04,"maxRatio":15.5,"loanAmount":98},{"month":"2025-12","avgRatio":4.05,"maxRatio":9.6,"loanAmount":78},{"month":"2026-01","avgRatio":4.19,"maxRatio":11.47,"loanAmount":94},{"month":"2026-02","avgRatio":6.34,"maxRatio":16.55,"loanAmount":274},{"month":"2026-03","avgRatio":6.28,"maxRatio":13.66,"loanAmount":340},{"month":"2026-04","avgRatio":4.09,"maxRatio":13.4,"loanAmount":485},{"month":"2026-05","avgRatio":2.82,"maxRatio":5.79,"loanAmount":1188},{"month":"2026-06","avgRatio":3.22,"maxRatio":11.92,"loanAmount":1054},{"month":"2026-07","avgRatio":5.09,"maxRatio":11.93,"loanAmount":613},{"month":"2026-08","avgRatio":1.36,"maxRatio":4.03,"loanAmount":1083},{"month":"2026-09","avgRatio":0.82,"maxRatio":1.6,"loanAmount":1064}],"shortAvg1y":4.35,"shortMax1y":{"date":"2026-02-06","ratio":16.55}},"generatedAt":"2026-09-06T14:59:28.038Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/001820","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}