{"header":{"stockId":48634,"ticker":"001840","name":"이화공영","market":"KOSDAQ","sector":"건설","date":"2026-09-03","close":2215,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":625,"listedShares":28256000,"high52":2215,"low52":1616,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.42,"loanAmount":5,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":1616},{"date":"2025-09-05","close":1616},{"date":"2025-09-08","close":1616},{"date":"2025-09-09","close":1616},{"date":"2025-09-10","close":1616},{"date":"2025-09-11","close":1616},{"date":"2025-09-12","close":1616},{"date":"2025-09-15","close":1616},{"date":"2025-09-16","close":1616},{"date":"2025-09-17","close":1616},{"date":"2025-09-18","close":1616},{"date":"2025-09-19","close":1616},{"date":"2025-09-22","close":1616},{"date":"2025-09-23","close":1616},{"date":"2025-09-24","close":1616},{"date":"2025-09-25","close":1616},{"date":"2025-09-26","close":1616},{"date":"2025-09-29","close":1616},{"date":"2025-09-30","close":1616},{"date":"2025-10-01","close":1616},{"date":"2025-10-02","close":1616},{"date":"2025-10-10","close":1616},{"date":"2025-10-13","close":1616},{"date":"2025-10-14","close":1616},{"date":"2025-10-15","close":1616},{"date":"2025-10-16","close":1616},{"date":"2025-10-17","close":1616},{"date":"2025-10-20","close":1616},{"date":"2025-10-21","close":1616},{"date":"2025-10-22","close":1616},{"date":"2025-10-23","close":1616},{"date":"2025-10-24","close":1616},{"date":"2025-10-27","close":1616},{"date":"2025-10-28","close":1616},{"date":"2025-10-29","close":1616},{"date":"2025-10-30","close":1616},{"date":"2025-10-31","close":1616},{"date":"2025-11-03","close":1616},{"date":"2025-11-04","close":1616},{"date":"2025-11-05","close":1616},{"date":"2025-11-06","close":1616},{"date":"2025-11-07","close":1616},{"date":"2025-11-10","close":1616},{"date":"2025-11-11","close":1616},{"date":"2025-11-12","close":1616},{"date":"2025-11-13","close":1616},{"date":"2025-11-14","close":1616},{"date":"2025-11-17","close":1616},{"date":"2025-11-18","close":1616},{"date":"2025-11-19","close":1616},{"date":"2025-11-20","close":1616},{"date":"2025-11-21","close":1616},{"date":"2025-11-24","close":1616},{"date":"2025-11-25","close":1616},{"date":"2025-11-26","close":1616},{"date":"2025-11-27","close":1616},{"date":"2025-11-28","close":1616},{"date":"2025-12-01","close":1616},{"date":"2025-12-02","close":1616},{"date":"2025-12-03","close":1616},{"date":"2025-12-04","close":1616},{"date":"2025-12-05","close":1616},{"date":"2025-12-08","close":1616},{"date":"2025-12-09","close":1616},{"date":"2025-12-10","close":1616},{"date":"2025-12-11","close":1616},{"date":"2025-12-12","close":1616},{"date":"2025-12-15","close":1616},{"date":"2025-12-16","close":1616},{"date":"2025-12-17","close":1616},{"date":"2025-12-18","close":1616},{"date":"2025-12-19","close":1616},{"date":"2025-12-22","close":1616},{"date":"2025-12-23","close":1616},{"date":"2025-12-24","close":1616},{"date":"2025-12-26","close":1616},{"date":"2025-12-29","close":1616},{"date":"2025-12-30","close":1616},{"date":"2026-01-02","close":1616},{"date":"2026-01-05","close":1616},{"date":"2026-01-06","close":1616},{"date":"2026-01-07","close":1616},{"date":"2026-01-08","close":1616},{"date":"2026-01-09","close":1616},{"date":"2026-01-12","close":1616},{"date":"2026-01-13","close":1616},{"date":"2026-01-14","close":1616},{"date":"2026-01-15","close":1616},{"date":"2026-01-16","close":1616},{"date":"2026-01-19","close":1616},{"date":"2026-01-20","close":1616},{"date":"2026-01-21","close":1616},{"date":"2026-01-22","close":1616},{"date":"2026-01-23","close":2215},{"date":"2026-01-26","close":2215},{"date":"2026-01-27","close":2215},{"date":"2026-01-28","close":2215},{"date":"2026-01-29","close":2215},{"date":"2026-01-30","close":2215},{"date":"2026-02-02","close":2215},{"date":"2026-02-03","close":2215},{"date":"2026-02-04","close":2215},{"date":"2026-02-05","close":2215},{"date":"2026-02-06","close":2215},{"date":"2026-02-09","close":2215},{"date":"2026-02-10","close":2215},{"date":"2026-02-11","close":2215},{"date":"2026-02-12","close":2215},{"date":"2026-02-13","close":2215},{"date":"2026-02-19","close":2215},{"date":"2026-02-20","close":2215},{"date":"2026-02-23","close":2215},{"date":"2026-02-24","close":2215},{"date":"2026-02-25","close":2215},{"date":"2026-02-26","close":2215},{"date":"2026-02-27","close":2215},{"date":"2026-03-03","close":2215},{"date":"2026-03-04","close":2215},{"date":"2026-03-05","close":2215},{"date":"2026-03-06","close":2215},{"date":"2026-03-09","close":2215},{"date":"2026-03-10","close":2215},{"date":"2026-03-11","close":2215},{"date":"2026-03-12","close":2215},{"date":"2026-03-13","close":2215},{"date":"2026-03-16","close":2215},{"date":"2026-03-17","close":2215},{"date":"2026-03-18","close":2215},{"date":"2026-03-19","close":2215},{"date":"2026-03-20","close":2215},{"date":"2026-03-23","close":2215},{"date":"2026-03-24","close":2215},{"date":"2026-03-25","close":2215},{"date":"2026-03-26","close":2215},{"date":"2026-03-27","close":2215},{"date":"2026-03-30","close":2215},{"date":"2026-03-31","close":2215},{"date":"2026-04-01","close":2215},{"date":"2026-04-02","close":2215},{"date":"2026-04-03","close":2215},{"date":"2026-04-06","close":2215},{"date":"2026-04-07","close":2215},{"date":"2026-04-08","close":2215},{"date":"2026-04-09","close":2215},{"date":"2026-04-10","close":2215},{"date":"2026-04-13","close":2215},{"date":"2026-04-14","close":2215},{"date":"2026-04-15","close":2215},{"date":"2026-04-16","close":2215},{"date":"2026-04-17","close":2215},{"date":"2026-04-20","close":2215},{"date":"2026-04-21","close":2215},{"date":"2026-04-22","close":2215},{"date":"2026-04-23","close":2215},{"date":"2026-04-24","close":2215},{"date":"2026-04-27","close":2215},{"date":"2026-04-28","close":2215},{"date":"2026-04-29","close":2215},{"date":"2026-04-30","close":2215},{"date":"2026-05-04","close":2215},{"date":"2026-05-06","close":2215},{"date":"2026-05-07","close":2215},{"date":"2026-05-08","close":2215},{"date":"2026-05-11","close":2215},{"date":"2026-05-12","close":2215},{"date":"2026-05-13","close":2215},{"date":"2026-05-14","close":2215},{"date":"2026-05-15","close":2215},{"date":"2026-05-18","close":2215},{"date":"2026-05-19","close":2215},{"date":"2026-05-20","close":2215},{"date":"2026-05-21","close":2215},{"date":"2026-05-22","close":2215},{"date":"2026-05-26","close":2215},{"date":"2026-05-27","close":2215},{"date":"2026-05-28","close":2215},{"date":"2026-05-29","close":2215},{"date":"2026-06-01","close":2215},{"date":"2026-06-02","close":2215},{"date":"2026-06-04","close":2215},{"date":"2026-06-05","close":2215},{"date":"2026-06-08","close":2215},{"date":"2026-06-09","close":2215},{"date":"2026-06-10","close":2215},{"date":"2026-06-11","close":2215},{"date":"2026-06-12","close":2215},{"date":"2026-06-15","close":2215},{"date":"2026-06-16","close":2215},{"date":"2026-06-17","close":2215},{"date":"2026-06-18","close":2215},{"date":"2026-06-19","close":2215},{"date":"2026-06-22","close":2215},{"date":"2026-06-23","close":2215},{"date":"2026-06-24","close":2215},{"date":"2026-06-25","close":2215},{"date":"2026-06-26","close":2215},{"date":"2026-06-29","close":2215},{"date":"2026-06-30","close":2215},{"date":"2026-07-01","close":2215},{"date":"2026-07-02","close":2215},{"date":"2026-07-03","close":2215},{"date":"2026-07-06","close":2215},{"date":"2026-07-07","close":2215},{"date":"2026-07-08","close":2215},{"date":"2026-07-09","close":2215},{"date":"2026-07-10","close":2215},{"date":"2026-07-13","close":2215},{"date":"2026-07-14","close":2215},{"date":"2026-07-15","close":2215},{"date":"2026-07-16","close":2215},{"date":"2026-07-20","close":2215},{"date":"2026-07-21","close":2215},{"date":"2026-07-22","close":2215},{"date":"2026-07-23","close":2215},{"date":"2026-07-24","close":2215},{"date":"2026-07-27","close":2215},{"date":"2026-07-28","close":2215},{"date":"2026-07-29","close":2215},{"date":"2026-07-30","close":2215},{"date":"2026-07-31","close":2215},{"date":"2026-08-03","close":2215},{"date":"2026-08-04","close":2215},{"date":"2026-08-05","close":2215},{"date":"2026-08-06","close":2215},{"date":"2026-08-07","close":2215},{"date":"2026-08-10","close":2215},{"date":"2026-08-11","close":2215},{"date":"2026-08-12","close":2215},{"date":"2026-08-13","close":2215},{"date":"2026-08-14","close":2215},{"date":"2026-08-18","close":2215},{"date":"2026-08-19","close":2215},{"date":"2026-08-20","close":2215},{"date":"2026-08-21","close":2215},{"date":"2026-08-24","close":2215},{"date":"2026-08-25","close":2215},{"date":"2026-08-26","close":2215},{"date":"2026-08-27","close":2215},{"date":"2026-08-28","close":2215},{"date":"2026-08-31","close":2215},{"date":"2026-09-01","close":2215},{"date":"2026-09-02","close":2215},{"date":"2026-09-03","close":2215},{"date":"2026-09-04","close":2215}],"flows":[{"date":"2026-09-03","close":2215,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2215,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2215,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2215,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2215,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2215,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2215,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2215,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2215,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2215,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2215,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2215,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2215,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2215,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2215,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2215,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2215,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2215,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2215,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":2215,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2019-12-12","ratio":1.73,"value":0},{"date":"2019-12-16","ratio":0.17,"value":0},{"date":"2019-12-17","ratio":3.54,"value":0},{"date":"2019-12-18","ratio":0.29,"value":0},{"date":"2019-12-19","ratio":2.21,"value":0},{"date":"2019-12-20","ratio":3.14,"value":0},{"date":"2019-12-23","ratio":3.45,"value":0},{"date":"2019-12-24","ratio":0.63,"value":0},{"date":"2019-12-26","ratio":0.08,"value":0},{"date":"2019-12-27","ratio":0.5,"value":0},{"date":"2019-12-30","ratio":2.53,"value":0},{"date":"2020-01-02","ratio":0.15,"value":0},{"date":"2020-01-06","ratio":7,"value":0},{"date":"2020-01-07","ratio":2.78,"value":0},{"date":"2020-01-08","ratio":3.97,"value":0},{"date":"2020-01-09","ratio":2.67,"value":6},{"date":"2020-01-10","ratio":4.1,"value":1},{"date":"2020-01-13","ratio":2.79,"value":1},{"date":"2020-01-14","ratio":2.21,"value":0},{"date":"2020-01-15","ratio":0.54,"value":0},{"date":"2020-01-16","ratio":1.89,"value":0},{"date":"2020-01-17","ratio":0.7,"value":0},{"date":"2020-01-20","ratio":3.64,"value":0},{"date":"2020-01-21","ratio":1.07,"value":0},{"date":"2020-01-22","ratio":0.63,"value":0},{"date":"2020-01-23","ratio":1.88,"value":0},{"date":"2020-01-28","ratio":1.76,"value":0},{"date":"2020-01-29","ratio":2.7,"value":0},{"date":"2020-01-30","ratio":4.63,"value":0},{"date":"2020-01-31","ratio":13.79,"value":1},{"date":"2020-02-03","ratio":4.82,"value":0},{"date":"2020-02-04","ratio":5.65,"value":0},{"date":"2020-02-05","ratio":1.26,"value":0},{"date":"2020-02-06","ratio":0.57,"value":0},{"date":"2020-02-07","ratio":3.64,"value":0},{"date":"2020-02-10","ratio":2.12,"value":0},{"date":"2020-02-11","ratio":0.2,"value":0},{"date":"2020-02-12","ratio":2.55,"value":0},{"date":"2020-02-14","ratio":4.8,"value":0},{"date":"2020-02-17","ratio":3.47,"value":0},{"date":"2020-02-18","ratio":3.37,"value":0},{"date":"2020-02-19","ratio":3.38,"value":16},{"date":"2020-02-20","ratio":3.09,"value":6},{"date":"2020-02-21","ratio":2.93,"value":1},{"date":"2020-02-24","ratio":6.3,"value":1},{"date":"2020-02-25","ratio":3.51,"value":0},{"date":"2020-02-26","ratio":10.24,"value":1},{"date":"2020-02-27","ratio":1.46,"value":0},{"date":"2020-02-28","ratio":9,"value":1},{"date":"2020-03-02","ratio":2.98,"value":0},{"date":"2020-03-03","ratio":2.1,"value":0},{"date":"2020-03-04","ratio":0.89,"value":0},{"date":"2020-03-05","ratio":1.71,"value":0},{"date":"2020-03-06","ratio":0.61,"value":0},{"date":"2020-03-09","ratio":14.98,"value":1},{"date":"2020-03-10","ratio":1.7,"value":0},{"date":"2020-03-11","ratio":4.07,"value":0},{"date":"2020-03-12","ratio":6.07,"value":0},{"date":"2020-03-13","ratio":2.53,"value":0},{"date":"2025-04-01","ratio":0.42,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":5,"remainingQty":246440,"qtyChange":0},{"date":"2026-06-12","remainingAmount":5,"remainingQty":246440,"qtyChange":0},{"date":"2026-06-15","remainingAmount":5,"remainingQty":246440,"qtyChange":0},{"date":"2026-06-16","remainingAmount":5,"remainingQty":246440,"qtyChange":0},{"date":"2026-06-17","remainingAmount":5,"remainingQty":246440,"qtyChange":0},{"date":"2026-06-18","remainingAmount":5,"remainingQty":246440,"qtyChange":0},{"date":"2026-06-19","remainingAmount":5,"remainingQty":246440,"qtyChange":0},{"date":"2026-06-22","remainingAmount":5,"remainingQty":246440,"qtyChange":0},{"date":"2026-06-23","remainingAmount":5,"remainingQty":246440,"qtyChange":0},{"date":"2026-06-24","remainingAmount":5,"remainingQty":246440,"qtyChange":0},{"date":"2026-06-25","remainingAmount":5,"remainingQty":246805,"qtyChange":365},{"date":"2026-06-26","remainingAmount":5,"remainingQty":246805,"qtyChange":0},{"date":"2026-06-29","remainingAmount":5,"remainingQty":246805,"qtyChange":0},{"date":"2026-06-30","remainingAmount":5,"remainingQty":246805,"qtyChange":0},{"date":"2026-07-01","remainingAmount":5,"remainingQty":246805,"qtyChange":0},{"date":"2026-07-02","remainingAmount":5,"remainingQty":246805,"qtyChange":0},{"date":"2026-07-03","remainingAmount":5,"remainingQty":246805,"qtyChange":0},{"date":"2026-07-06","remainingAmount":5,"remainingQty":246805,"qtyChange":0},{"date":"2026-07-07","remainingAmount":5,"remainingQty":246805,"qtyChange":0},{"date":"2026-07-08","remainingAmount":5,"remainingQty":246805,"qtyChange":0},{"date":"2026-07-09","remainingAmount":5,"remainingQty":246805,"qtyChange":0},{"date":"2026-07-10","remainingAmount":5,"remainingQty":246805,"qtyChange":0},{"date":"2026-07-13","remainingAmount":5,"remainingQty":246805,"qtyChange":0},{"date":"2026-07-14","remainingAmount":5,"remainingQty":246805,"qtyChange":0},{"date":"2026-07-15","remainingAmount":5,"remainingQty":246805,"qtyChange":0},{"date":"2026-07-16","remainingAmount":5,"remainingQty":246805,"qtyChange":0},{"date":"2026-07-20","remainingAmount":5,"remainingQty":246805,"qtyChange":0},{"date":"2026-07-21","remainingAmount":5,"remainingQty":246805,"qtyChange":0},{"date":"2026-07-22","remainingAmount":5,"remainingQty":246805,"qtyChange":0},{"date":"2026-07-23","remainingAmount":5,"remainingQty":246805,"qtyChange":0},{"date":"2026-07-24","remainingAmount":5,"remainingQty":246805,"qtyChange":0},{"date":"2026-07-27","remainingAmount":5,"remainingQty":246805,"qtyChange":0},{"date":"2026-07-28","remainingAmount":5,"remainingQty":246805,"qtyChange":0},{"date":"2026-07-29","remainingAmount":5,"remainingQty":246805,"qtyChange":0},{"date":"2026-07-30","remainingAmount":5,"remainingQty":246805,"qtyChange":0},{"date":"2026-07-31","remainingAmount":5,"remainingQty":246805,"qtyChange":0},{"date":"2026-08-03","remainingAmount":5,"remainingQty":246805,"qtyChange":0},{"date":"2026-08-04","remainingAmount":5,"remainingQty":246805,"qtyChange":0},{"date":"2026-08-05","remainingAmount":5,"remainingQty":246805,"qtyChange":0},{"date":"2026-08-06","remainingAmount":5,"remainingQty":246805,"qtyChange":0},{"date":"2026-08-07","remainingAmount":5,"remainingQty":246805,"qtyChange":0},{"date":"2026-08-10","remainingAmount":5,"remainingQty":246805,"qtyChange":0},{"date":"2026-08-11","remainingAmount":5,"remainingQty":246805,"qtyChange":0},{"date":"2026-08-12","remainingAmount":5,"remainingQty":246805,"qtyChange":0},{"date":"2026-08-13","remainingAmount":5,"remainingQty":246805,"qtyChange":0},{"date":"2026-08-14","remainingAmount":5,"remainingQty":246805,"qtyChange":0},{"date":"2026-08-18","remainingAmount":5,"remainingQty":246805,"qtyChange":0},{"date":"2026-08-19","remainingAmount":5,"remainingQty":246805,"qtyChange":0},{"date":"2026-08-20","remainingAmount":5,"remainingQty":246805,"qtyChange":0},{"date":"2026-08-21","remainingAmount":5,"remainingQty":246805,"qtyChange":0},{"date":"2026-08-24","remainingAmount":5,"remainingQty":246805,"qtyChange":0},{"date":"2026-08-25","remainingAmount":5,"remainingQty":246805,"qtyChange":0},{"date":"2026-08-26","remainingAmount":5,"remainingQty":246805,"qtyChange":0},{"date":"2026-08-27","remainingAmount":5,"remainingQty":246805,"qtyChange":0},{"date":"2026-08-28","remainingAmount":5,"remainingQty":246805,"qtyChange":0},{"date":"2026-08-31","remainingAmount":5,"remainingQty":246805,"qtyChange":0},{"date":"2026-09-01","remainingAmount":5,"remainingQty":246805,"qtyChange":0},{"date":"2026-09-02","remainingAmount":5,"remainingQty":246805,"qtyChange":0},{"date":"2026-09-03","remainingAmount":5,"remainingQty":246805,"qtyChange":0},{"date":"2026-09-04","remainingAmount":5,"remainingQty":246805,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3500,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3065,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3405,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3305,"cumForeign":-4,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3145,"cumForeign":-4,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3000,"cumForeign":-4,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2930,"cumForeign":-4,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2640,"cumForeign":-4,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2565,"cumForeign":-4,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2365,"cumForeign":-5,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3765,"cumForeign":-5,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2900,"cumForeign":-5,"cumInstitution":0},{"month":"2024-09","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":2825,"cumForeign":-1,"cumInstitution":0},{"month":"2024-10","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2505,"cumForeign":-4,"cumInstitution":0},{"month":"2024-11","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":2900,"cumForeign":-8,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2900,"cumForeign":-7,"cumInstitution":0},{"month":"2025-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2690,"cumForeign":-6,"cumInstitution":0},{"month":"2025-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2000,"cumForeign":-8,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1432,"cumForeign":-8,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1616,"cumForeign":-8,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1616,"cumForeign":-8,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1616,"cumForeign":-8,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1616,"cumForeign":-8,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1616,"cumForeign":-8,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1616,"cumForeign":-8,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1616,"cumForeign":-8,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1616,"cumForeign":-8,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1616,"cumForeign":-8,"cumInstitution":0},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2215,"cumForeign":-8,"cumInstitution":0},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2215,"cumForeign":-8,"cumInstitution":0},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2215,"cumForeign":-8,"cumInstitution":0},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2215,"cumForeign":-8,"cumInstitution":0},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2215,"cumForeign":-8,"cumInstitution":0},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2215,"cumForeign":-8,"cumInstitution":0},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2215,"cumForeign":-8,"cumInstitution":0},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2215,"cumForeign":-8,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2215,"cumForeign":-8,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":165},{"year":2025,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2024,"foreignNet":-3,"institutionNet":0,"personalNet":4,"days":244},{"year":2023,"foreignNet":-8,"institutionNet":0,"personalNet":7,"days":242},{"year":2022,"foreignNet":-24,"institutionNet":0,"personalNet":24,"days":246},{"year":2021,"foreignNet":-7,"institutionNet":-1,"personalNet":10,"days":248},{"year":2020,"foreignNet":-21,"institutionNet":0,"personalNet":23,"days":248},{"year":2019,"foreignNet":-17,"institutionNet":0,"personalNet":13,"days":246},{"year":2018,"foreignNet":18,"institutionNet":0,"personalNet":-19,"days":244},{"year":2017,"foreignNet":-41,"institutionNet":0,"personalNet":41,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":0,"personalNet":0,"priceChangePct":37.1},"cum3y":{"foreignNet":-8,"institutionNet":0,"personalNet":7,"priceChangePct":-44},"shortMonthly":[{"month":"2025-04","avgRatio":0.42,"maxRatio":0.42,"loanAmount":14}],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T15:54:32.506Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/001840","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}