{"header":{"stockId":46715,"ticker":"002020","name":"코오롱","market":"KOSPI","sector":"복합기업","date":"2026-09-04","close":25400,"change":150,"changePct":0.59,"turnover":5,"volume":19371,"marketCap":3278,"listedShares":12907000,"high52":88200,"low52":20200,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":0.18,"epsTtm":-11520,"bps":144506,"roe":-3.74,"debtRatio":191.59,"foreignNet20":1,"institutionNet20":-9,"shortRatio":4.37,"loanAmount":110,"turnover20Avg":13},"prices":[{"date":"2025-09-05","close":45550},{"date":"2025-09-08","close":44100},{"date":"2025-09-09","close":45850},{"date":"2025-09-10","close":45550},{"date":"2025-09-11","close":42500},{"date":"2025-09-12","close":42450},{"date":"2025-09-15","close":43600},{"date":"2025-09-16","close":43700},{"date":"2025-09-17","close":41900},{"date":"2025-09-18","close":42100},{"date":"2025-09-19","close":41100},{"date":"2025-09-22","close":41850},{"date":"2025-09-23","close":43750},{"date":"2025-09-24","close":42800},{"date":"2025-09-25","close":41550},{"date":"2025-09-26","close":40000},{"date":"2025-09-29","close":43200},{"date":"2025-09-30","close":41100},{"date":"2025-10-01","close":41200},{"date":"2025-10-02","close":42100},{"date":"2025-10-10","close":41750},{"date":"2025-10-13","close":40850},{"date":"2025-10-14","close":40950},{"date":"2025-10-15","close":43600},{"date":"2025-10-16","close":44900},{"date":"2025-10-17","close":43550},{"date":"2025-10-20","close":47650},{"date":"2025-10-21","close":46750},{"date":"2025-10-22","close":49200},{"date":"2025-10-23","close":46500},{"date":"2025-10-24","close":45450},{"date":"2025-10-27","close":47000},{"date":"2025-10-28","close":46000},{"date":"2025-10-29","close":45150},{"date":"2025-10-30","close":43500},{"date":"2025-10-31","close":43600},{"date":"2025-11-03","close":45950},{"date":"2025-11-04","close":46500},{"date":"2025-11-05","close":45000},{"date":"2025-11-06","close":48500},{"date":"2025-11-07","close":44100},{"date":"2025-11-10","close":47400},{"date":"2025-11-11","close":46750},{"date":"2025-11-12","close":48000},{"date":"2025-11-13","close":49550},{"date":"2025-11-14","close":46900},{"date":"2025-11-17","close":48700},{"date":"2025-11-18","close":49200},{"date":"2025-11-19","close":48450},{"date":"2025-11-20","close":51800},{"date":"2025-11-21","close":51300},{"date":"2025-11-24","close":49950},{"date":"2025-11-25","close":47950},{"date":"2025-11-26","close":51400},{"date":"2025-11-27","close":50900},{"date":"2025-11-28","close":55500},{"date":"2025-12-01","close":54100},{"date":"2025-12-02","close":53500},{"date":"2025-12-03","close":53900},{"date":"2025-12-04","close":54700},{"date":"2025-12-05","close":51100},{"date":"2025-12-08","close":48700},{"date":"2025-12-09","close":49650},{"date":"2025-12-10","close":50100},{"date":"2025-12-11","close":50000},{"date":"2025-12-12","close":55700},{"date":"2025-12-15","close":54200},{"date":"2025-12-16","close":53000},{"date":"2025-12-17","close":51000},{"date":"2025-12-18","close":51600},{"date":"2025-12-19","close":51300},{"date":"2025-12-22","close":51900},{"date":"2025-12-23","close":51600},{"date":"2025-12-24","close":50300},{"date":"2025-12-26","close":50800},{"date":"2025-12-29","close":50500},{"date":"2025-12-30","close":50000},{"date":"2026-01-02","close":45650},{"date":"2026-01-05","close":45000},{"date":"2026-01-06","close":45000},{"date":"2026-01-07","close":44600},{"date":"2026-01-08","close":43400},{"date":"2026-01-09","close":42600},{"date":"2026-01-12","close":42600},{"date":"2026-01-13","close":43550},{"date":"2026-01-14","close":44600},{"date":"2026-01-15","close":45500},{"date":"2026-01-16","close":44400},{"date":"2026-01-19","close":44550},{"date":"2026-01-20","close":45000},{"date":"2026-01-21","close":43300},{"date":"2026-01-22","close":44550},{"date":"2026-01-23","close":49150},{"date":"2026-01-26","close":51300},{"date":"2026-01-27","close":52900},{"date":"2026-01-28","close":54400},{"date":"2026-01-29","close":57900},{"date":"2026-01-30","close":60400},{"date":"2026-02-02","close":62300},{"date":"2026-02-03","close":69900},{"date":"2026-02-04","close":67400},{"date":"2026-02-05","close":66400},{"date":"2026-02-06","close":62600},{"date":"2026-02-09","close":64500},{"date":"2026-02-10","close":63600},{"date":"2026-02-11","close":64200},{"date":"2026-02-12","close":66500},{"date":"2026-02-13","close":63600},{"date":"2026-02-19","close":65100},{"date":"2026-02-20","close":64100},{"date":"2026-02-23","close":65200},{"date":"2026-02-24","close":65100},{"date":"2026-02-25","close":65900},{"date":"2026-02-26","close":70700},{"date":"2026-02-27","close":68900},{"date":"2026-03-03","close":64500},{"date":"2026-03-04","close":52100},{"date":"2026-03-05","close":56700},{"date":"2026-03-06","close":59000},{"date":"2026-03-09","close":56600},{"date":"2026-03-10","close":56200},{"date":"2026-03-11","close":58700},{"date":"2026-03-12","close":57500},{"date":"2026-03-13","close":55600},{"date":"2026-03-16","close":55900},{"date":"2026-03-17","close":57000},{"date":"2026-03-18","close":55900},{"date":"2026-03-19","close":53300},{"date":"2026-03-20","close":54900},{"date":"2026-03-23","close":50600},{"date":"2026-03-24","close":51400},{"date":"2026-03-25","close":56200},{"date":"2026-03-26","close":63000},{"date":"2026-03-27","close":69800},{"date":"2026-03-30","close":66800},{"date":"2026-03-31","close":63000},{"date":"2026-04-01","close":65300},{"date":"2026-04-02","close":62800},{"date":"2026-04-03","close":61800},{"date":"2026-04-06","close":63000},{"date":"2026-04-07","close":65500},{"date":"2026-04-08","close":65500},{"date":"2026-04-09","close":64200},{"date":"2026-04-10","close":62700},{"date":"2026-04-13","close":59100},{"date":"2026-04-14","close":59300},{"date":"2026-04-15","close":61200},{"date":"2026-04-16","close":62500},{"date":"2026-04-17","close":63300},{"date":"2026-04-20","close":60900},{"date":"2026-04-21","close":59900},{"date":"2026-04-22","close":58800},{"date":"2026-04-23","close":58700},{"date":"2026-04-24","close":60300},{"date":"2026-04-27","close":60800},{"date":"2026-04-28","close":66000},{"date":"2026-04-29","close":75000},{"date":"2026-04-30","close":72000},{"date":"2026-05-04","close":69900},{"date":"2026-05-06","close":71000},{"date":"2026-05-07","close":72000},{"date":"2026-05-08","close":83600},{"date":"2026-05-11","close":80600},{"date":"2026-05-12","close":78800},{"date":"2026-05-13","close":70200},{"date":"2026-05-14","close":70300},{"date":"2026-05-15","close":64700},{"date":"2026-05-18","close":66100},{"date":"2026-05-19","close":66500},{"date":"2026-05-20","close":63500},{"date":"2026-05-21","close":64400},{"date":"2026-05-22","close":66300},{"date":"2026-05-26","close":67000},{"date":"2026-05-27","close":64300},{"date":"2026-05-28","close":60300},{"date":"2026-05-29","close":57600},{"date":"2026-06-01","close":54900},{"date":"2026-06-02","close":55300},{"date":"2026-06-04","close":56600},{"date":"2026-06-05","close":51000},{"date":"2026-06-08","close":44150},{"date":"2026-06-09","close":47600},{"date":"2026-06-10","close":48100},{"date":"2026-06-11","close":51600},{"date":"2026-06-12","close":51400},{"date":"2026-06-15","close":53500},{"date":"2026-06-16","close":54700},{"date":"2026-06-17","close":55100},{"date":"2026-06-18","close":55000},{"date":"2026-06-19","close":52000},{"date":"2026-06-22","close":47950},{"date":"2026-06-23","close":47000},{"date":"2026-06-24","close":48000},{"date":"2026-06-25","close":48100},{"date":"2026-06-26","close":44600},{"date":"2026-06-29","close":46850},{"date":"2026-06-30","close":46350},{"date":"2026-07-01","close":48200},{"date":"2026-07-02","close":46350},{"date":"2026-07-03","close":48000},{"date":"2026-07-06","close":46800},{"date":"2026-07-07","close":46750},{"date":"2026-07-08","close":43500},{"date":"2026-07-09","close":43100},{"date":"2026-07-10","close":43900},{"date":"2026-07-13","close":40200},{"date":"2026-07-14","close":38250},{"date":"2026-07-15","close":39650},{"date":"2026-07-16","close":33850},{"date":"2026-07-20","close":32900},{"date":"2026-07-21","close":23600},{"date":"2026-07-22","close":24100},{"date":"2026-07-23","close":26800},{"date":"2026-07-24","close":25900},{"date":"2026-07-27","close":25500},{"date":"2026-07-28","close":23250},{"date":"2026-07-29","close":21850},{"date":"2026-07-30","close":21300},{"date":"2026-07-31","close":23100},{"date":"2026-08-03","close":24000},{"date":"2026-08-04","close":25350},{"date":"2026-08-05","close":25950},{"date":"2026-08-06","close":25900},{"date":"2026-08-07","close":25750},{"date":"2026-08-10","close":27000},{"date":"2026-08-11","close":27000},{"date":"2026-08-12","close":27850},{"date":"2026-08-13","close":28400},{"date":"2026-08-14","close":28250},{"date":"2026-08-18","close":28150},{"date":"2026-08-19","close":26150},{"date":"2026-08-20","close":25250},{"date":"2026-08-21","close":24100},{"date":"2026-08-24","close":24400},{"date":"2026-08-25","close":25500},{"date":"2026-08-26","close":25850},{"date":"2026-08-27","close":25850},{"date":"2026-08-28","close":25950},{"date":"2026-08-31","close":25850},{"date":"2026-09-01","close":26350},{"date":"2026-09-02","close":25100},{"date":"2026-09-03","close":25250},{"date":"2026-09-04","close":25400},{"date":"2026-09-07","close":25650}],"flows":[{"date":"2026-09-04","close":25400,"changePct":0.59,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":25250,"changePct":0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":25100,"changePct":-4.74,"foreignNet":-3,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-01","close":26350,"changePct":1.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":25850,"changePct":-0.39,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":25950,"changePct":0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":25850,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":25850,"changePct":1.37,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-25","close":25500,"changePct":4.51,"foreignNet":2,"institutionNet":2,"personalNet":-3,"programNet":2},{"date":"2026-08-24","close":24400,"changePct":1.24,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":2},{"date":"2026-08-21","close":24100,"changePct":-4.55,"foreignNet":-5,"institutionNet":1,"personalNet":3,"programNet":-4},{"date":"2026-08-20","close":25250,"changePct":-3.44,"foreignNet":2,"institutionNet":-3,"personalNet":0,"programNet":1},{"date":"2026-08-19","close":26150,"changePct":-7.1,"foreignNet":-6,"institutionNet":1,"personalNet":5,"programNet":-6},{"date":"2026-08-18","close":28150,"changePct":-0.35,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":28250,"changePct":-0.53,"foreignNet":4,"institutionNet":-7,"personalNet":3,"programNet":-3},{"date":"2026-08-13","close":28400,"changePct":1.97,"foreignNet":-3,"institutionNet":0,"personalNet":-1,"programNet":-3},{"date":"2026-08-12","close":27850,"changePct":3.15,"foreignNet":4,"institutionNet":-3,"personalNet":-1,"programNet":4},{"date":"2026-08-11","close":27000,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-08-10","close":27000,"changePct":4.85,"foreignNet":6,"institutionNet":0,"personalNet":-7,"programNet":6},{"date":"2026-08-07","close":25750,"changePct":-0.58,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":3.31,"value":2},{"date":"2026-06-12","ratio":5.86,"value":2},{"date":"2026-06-15","ratio":7.35,"value":1},{"date":"2026-06-16","ratio":10.57,"value":2},{"date":"2026-06-17","ratio":7.52,"value":2},{"date":"2026-06-18","ratio":13.75,"value":3},{"date":"2026-06-19","ratio":4.52,"value":1},{"date":"2026-06-22","ratio":8.12,"value":6},{"date":"2026-06-23","ratio":5.48,"value":2},{"date":"2026-06-24","ratio":11.92,"value":1},{"date":"2026-06-25","ratio":8.84,"value":2},{"date":"2026-06-26","ratio":14.53,"value":2},{"date":"2026-06-29","ratio":11.31,"value":2},{"date":"2026-06-30","ratio":11.03,"value":3},{"date":"2026-07-01","ratio":6.82,"value":2},{"date":"2026-07-02","ratio":6.21,"value":2},{"date":"2026-07-03","ratio":6.99,"value":1},{"date":"2026-07-06","ratio":5.45,"value":1},{"date":"2026-07-07","ratio":3.87,"value":1},{"date":"2026-07-08","ratio":16.38,"value":3},{"date":"2026-07-09","ratio":11.74,"value":1},{"date":"2026-07-10","ratio":2.68,"value":1},{"date":"2026-07-13","ratio":7.32,"value":2},{"date":"2026-07-14","ratio":2.41,"value":1},{"date":"2026-07-15","ratio":5.97,"value":1},{"date":"2026-07-16","ratio":1.94,"value":1},{"date":"2026-07-20","ratio":3.3,"value":1},{"date":"2026-07-21","ratio":3.2,"value":7},{"date":"2026-07-22","ratio":1.17,"value":2},{"date":"2026-07-23","ratio":2.06,"value":2},{"date":"2026-07-24","ratio":5.61,"value":3},{"date":"2026-07-27","ratio":4.47,"value":1},{"date":"2026-07-28","ratio":8.42,"value":3},{"date":"2026-07-29","ratio":7.55,"value":2},{"date":"2026-07-30","ratio":2.79,"value":1},{"date":"2026-07-31","ratio":8.92,"value":2},{"date":"2026-08-03","ratio":5.7,"value":1},{"date":"2026-08-04","ratio":5.13,"value":1},{"date":"2026-08-05","ratio":3.56,"value":2},{"date":"2026-08-06","ratio":0.09,"value":0},{"date":"2026-08-07","ratio":1.29,"value":0},{"date":"2026-08-10","ratio":0.99,"value":0},{"date":"2026-08-11","ratio":0.98,"value":0},{"date":"2026-08-12","ratio":3.53,"value":1},{"date":"2026-08-13","ratio":2.36,"value":1},{"date":"2026-08-14","ratio":0.89,"value":0},{"date":"2026-08-18","ratio":3.86,"value":1},{"date":"2026-08-19","ratio":5.37,"value":1},{"date":"2026-08-20","ratio":3.63,"value":1},{"date":"2026-08-21","ratio":9.44,"value":1},{"date":"2026-08-24","ratio":7.55,"value":1},{"date":"2026-08-25","ratio":10.52,"value":1},{"date":"2026-08-26","ratio":8.39,"value":0},{"date":"2026-08-27","ratio":10.86,"value":1},{"date":"2026-08-28","ratio":14.46,"value":1},{"date":"2026-08-31","ratio":17.79,"value":1},{"date":"2026-09-01","ratio":13.12,"value":1},{"date":"2026-09-02","ratio":3.41,"value":0},{"date":"2026-09-03","ratio":3.81,"value":0},{"date":"2026-09-04","ratio":4.37,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":168,"remainingQty":325894,"qtyChange":0},{"date":"2026-06-12","remainingAmount":168,"remainingQty":325894,"qtyChange":0},{"date":"2026-06-15","remainingAmount":174,"remainingQty":325867,"qtyChange":-27},{"date":"2026-06-16","remainingAmount":178,"remainingQty":325921,"qtyChange":54},{"date":"2026-06-17","remainingAmount":180,"remainingQty":325971,"qtyChange":50},{"date":"2026-06-18","remainingAmount":164,"remainingQty":298047,"qtyChange":-27924},{"date":"2026-06-19","remainingAmount":155,"remainingQty":298051,"qtyChange":4},{"date":"2026-06-22","remainingAmount":143,"remainingQty":298087,"qtyChange":36},{"date":"2026-06-23","remainingAmount":141,"remainingQty":300121,"qtyChange":2034},{"date":"2026-06-24","remainingAmount":151,"remainingQty":314020,"qtyChange":13899},{"date":"2026-06-25","remainingAmount":156,"remainingQty":325126,"qtyChange":11106},{"date":"2026-06-26","remainingAmount":145,"remainingQty":325129,"qtyChange":3},{"date":"2026-06-29","remainingAmount":152,"remainingQty":325129,"qtyChange":0},{"date":"2026-06-30","remainingAmount":155,"remainingQty":335431,"qtyChange":10302},{"date":"2026-07-01","remainingAmount":162,"remainingQty":335387,"qtyChange":-44},{"date":"2026-07-02","remainingAmount":162,"remainingQty":348623,"qtyChange":13236},{"date":"2026-07-03","remainingAmount":167,"remainingQty":347803,"qtyChange":-820},{"date":"2026-07-06","remainingAmount":161,"remainingQty":343986,"qtyChange":-3817},{"date":"2026-07-07","remainingAmount":161,"remainingQty":343980,"qtyChange":-6},{"date":"2026-07-08","remainingAmount":150,"remainingQty":343956,"qtyChange":-24},{"date":"2026-07-09","remainingAmount":148,"remainingQty":343956,"qtyChange":0},{"date":"2026-07-10","remainingAmount":151,"remainingQty":343955,"qtyChange":-1},{"date":"2026-07-13","remainingAmount":141,"remainingQty":350914,"qtyChange":6959},{"date":"2026-07-14","remainingAmount":134,"remainingQty":351114,"qtyChange":200},{"date":"2026-07-15","remainingAmount":138,"remainingQty":347882,"qtyChange":-3232},{"date":"2026-07-16","remainingAmount":118,"remainingQty":347882,"qtyChange":0},{"date":"2026-07-20","remainingAmount":116,"remainingQty":351782,"qtyChange":3900},{"date":"2026-07-21","remainingAmount":85,"remainingQty":360053,"qtyChange":8271},{"date":"2026-07-22","remainingAmount":89,"remainingQty":369916,"qtyChange":9863},{"date":"2026-07-23","remainingAmount":103,"remainingQty":384951,"qtyChange":15035},{"date":"2026-07-24","remainingAmount":94,"remainingQty":362418,"qtyChange":-22533},{"date":"2026-07-27","remainingAmount":95,"remainingQty":373957,"qtyChange":11539},{"date":"2026-07-28","remainingAmount":87,"remainingQty":373957,"qtyChange":0},{"date":"2026-07-29","remainingAmount":81,"remainingQty":372457,"qtyChange":-1500},{"date":"2026-07-30","remainingAmount":79,"remainingQty":372457,"qtyChange":0},{"date":"2026-07-31","remainingAmount":95,"remainingQty":411457,"qtyChange":39000},{"date":"2026-08-03","remainingAmount":99,"remainingQty":411901,"qtyChange":444},{"date":"2026-08-04","remainingAmount":106,"remainingQty":417938,"qtyChange":6037},{"date":"2026-08-05","remainingAmount":108,"remainingQty":417920,"qtyChange":-18},{"date":"2026-08-06","remainingAmount":108,"remainingQty":417506,"qtyChange":-414},{"date":"2026-08-07","remainingAmount":108,"remainingQty":417806,"qtyChange":300},{"date":"2026-08-10","remainingAmount":113,"remainingQty":417806,"qtyChange":0},{"date":"2026-08-11","remainingAmount":110,"remainingQty":407834,"qtyChange":-9972},{"date":"2026-08-12","remainingAmount":114,"remainingQty":407834,"qtyChange":0},{"date":"2026-08-13","remainingAmount":119,"remainingQty":417611,"qtyChange":9777},{"date":"2026-08-14","remainingAmount":119,"remainingQty":420121,"qtyChange":2510},{"date":"2026-08-18","remainingAmount":117,"remainingQty":416185,"qtyChange":-3936},{"date":"2026-08-19","remainingAmount":113,"remainingQty":432355,"qtyChange":16170},{"date":"2026-08-20","remainingAmount":109,"remainingQty":432511,"qtyChange":156},{"date":"2026-08-21","remainingAmount":104,"remainingQty":432511,"qtyChange":0},{"date":"2026-08-24","remainingAmount":106,"remainingQty":432519,"qtyChange":8},{"date":"2026-08-25","remainingAmount":110,"remainingQty":432519,"qtyChange":0},{"date":"2026-08-26","remainingAmount":112,"remainingQty":432519,"qtyChange":0},{"date":"2026-08-27","remainingAmount":112,"remainingQty":432519,"qtyChange":0},{"date":"2026-08-28","remainingAmount":112,"remainingQty":432519,"qtyChange":0},{"date":"2026-08-31","remainingAmount":112,"remainingQty":432519,"qtyChange":0},{"date":"2026-09-01","remainingAmount":114,"remainingQty":432511,"qtyChange":-8},{"date":"2026-09-02","remainingAmount":109,"remainingQty":432511,"qtyChange":0},{"date":"2026-09-03","remainingAmount":109,"remainingQty":432540,"qtyChange":29},{"date":"2026-09-04","remainingAmount":110,"remainingQty":431470,"qtyChange":-1070}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":43989,"operatingProfit":204,"netIncome":2093,"eps":17742,"bps":99281,"roe":18.23,"debtRatio":291.92,"opMargin":0.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":59200,"operatingProfit":-920,"netIncome":1720,"eps":13481,"bps":123459,"roe":13.36,"debtRatio":197.45,"opMargin":-1.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":14099,"operatingProfit":382,"netIncome":-298,"eps":-1170,"bps":121416,"roe":12.39,"debtRatio":206.9,"opMargin":2.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":29137,"operatingProfit":818,"netIncome":-1037,"eps":-3846,"bps":128164,"roe":-9.66,"debtRatio":197.4,"opMargin":2.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":43537,"operatingProfit":1493,"netIncome":-972,"eps":-3414,"bps":134133,"roe":-6.58,"debtRatio":191.62,"opMargin":3.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":58861,"operatingProfit":605,"netIncome":-2966,"eps":-11553,"bps":132503,"roe":-8.92,"debtRatio":207.31,"opMargin":1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":15188,"operatingProfit":988,"netIncome":-447,"eps":968,"bps":141633,"roe":-7.05,"debtRatio":204.16,"opMargin":6.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":32255,"operatingProfit":1986,"netIncome":107,"eps":2479,"bps":144506,"roe":-3.74,"debtRatio":191.59,"opMargin":6.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":17430,"cumForeign":-4,"cumInstitution":0},{"month":"2023-10","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":15870,"cumForeign":-10,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":17350,"cumForeign":-10,"cumInstitution":1},{"month":"2023-12","foreignNet":0,"institutionNet":-3,"personalNet":3,"close":17570,"cumForeign":-9,"cumInstitution":-1},{"month":"2024-01","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":16950,"cumForeign":-14,"cumInstitution":-2},{"month":"2024-02","foreignNet":5,"institutionNet":3,"personalNet":-8,"close":17150,"cumForeign":-9,"cumInstitution":1},{"month":"2024-03","foreignNet":-18,"institutionNet":-1,"personalNet":18,"close":16980,"cumForeign":-27,"cumInstitution":0},{"month":"2024-04","foreignNet":-12,"institutionNet":1,"personalNet":11,"close":16400,"cumForeign":-40,"cumInstitution":1},{"month":"2024-05","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":16160,"cumForeign":-45,"cumInstitution":1},{"month":"2024-06","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":15950,"cumForeign":-50,"cumInstitution":1},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":7,"close":15760,"cumForeign":-51,"cumInstitution":2},{"month":"2024-08","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":15220,"cumForeign":-56,"cumInstitution":1},{"month":"2024-09","foreignNet":-7,"institutionNet":1,"personalNet":6,"close":14640,"cumForeign":-63,"cumInstitution":2},{"month":"2024-10","foreignNet":-7,"institutionNet":-1,"personalNet":8,"close":14450,"cumForeign":-70,"cumInstitution":1},{"month":"2024-11","foreignNet":-8,"institutionNet":-2,"personalNet":10,"close":13770,"cumForeign":-78,"cumInstitution":-1},{"month":"2024-12","foreignNet":-17,"institutionNet":-2,"personalNet":22,"close":14030,"cumForeign":-95,"cumInstitution":-3},{"month":"2025-01","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":14060,"cumForeign":-100,"cumInstitution":-3},{"month":"2025-02","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":14350,"cumForeign":-103,"cumInstitution":-3},{"month":"2025-03","foreignNet":24,"institutionNet":-4,"personalNet":-19,"close":21550,"cumForeign":-79,"cumInstitution":-7},{"month":"2025-04","foreignNet":-5,"institutionNet":-11,"personalNet":16,"close":23350,"cumForeign":-84,"cumInstitution":-17},{"month":"2025-05","foreignNet":-34,"institutionNet":78,"personalNet":-50,"close":34900,"cumForeign":-117,"cumInstitution":60},{"month":"2025-06","foreignNet":-141,"institutionNet":359,"personalNet":-226,"close":50900,"cumForeign":-258,"cumInstitution":419},{"month":"2025-07","foreignNet":127,"institutionNet":287,"personalNet":-428,"close":49250,"cumForeign":-131,"cumInstitution":706},{"month":"2025-08","foreignNet":132,"institutionNet":-106,"personalNet":-18,"close":44000,"cumForeign":1,"cumInstitution":600},{"month":"2025-09","foreignNet":-53,"institutionNet":71,"personalNet":-18,"close":41100,"cumForeign":-52,"cumInstitution":671},{"month":"2025-10","foreignNet":18,"institutionNet":62,"personalNet":-76,"close":43600,"cumForeign":-34,"cumInstitution":733},{"month":"2025-11","foreignNet":99,"institutionNet":103,"personalNet":-198,"close":55500,"cumForeign":65,"cumInstitution":836},{"month":"2025-12","foreignNet":-9,"institutionNet":-49,"personalNet":57,"close":50000,"cumForeign":56,"cumInstitution":787},{"month":"2026-01","foreignNet":198,"institutionNet":-56,"personalNet":-142,"close":60400,"cumForeign":255,"cumInstitution":732},{"month":"2026-02","foreignNet":67,"institutionNet":-89,"personalNet":20,"close":68900,"cumForeign":322,"cumInstitution":643},{"month":"2026-03","foreignNet":4,"institutionNet":-8,"personalNet":-2,"close":63000,"cumForeign":327,"cumInstitution":635},{"month":"2026-04","foreignNet":39,"institutionNet":44,"personalNet":-91,"close":72000,"cumForeign":366,"cumInstitution":679},{"month":"2026-05","foreignNet":-105,"institutionNet":84,"personalNet":27,"close":57600,"cumForeign":261,"cumInstitution":764},{"month":"2026-06","foreignNet":-17,"institutionNet":13,"personalNet":13,"close":46350,"cumForeign":243,"cumInstitution":777},{"month":"2026-07","foreignNet":79,"institutionNet":-118,"personalNet":-22,"close":23100,"cumForeign":322,"cumInstitution":658},{"month":"2026-08","foreignNet":11,"institutionNet":-10,"personalNet":-7,"close":25850,"cumForeign":333,"cumInstitution":649},{"month":"2026-09","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":25400,"cumForeign":330,"cumInstitution":649}],"yearly":[{"year":2026,"foreignNet":274,"institutionNet":-138,"personalNet":-203,"days":166},{"year":2025,"foreignNet":151,"institutionNet":790,"personalNet":-953,"days":212},{"year":2024,"foreignNet":-85,"institutionNet":-1,"personalNet":91,"days":244},{"year":2023,"foreignNet":-31,"institutionNet":-14,"personalNet":59,"days":242},{"year":2022,"foreignNet":-65,"institutionNet":-33,"personalNet":82,"days":246},{"year":2021,"foreignNet":-91,"institutionNet":64,"personalNet":16,"days":248},{"year":2020,"foreignNet":15,"institutionNet":3,"personalNet":-12,"days":248},{"year":2019,"foreignNet":68,"institutionNet":-252,"personalNet":202,"days":246},{"year":2018,"foreignNet":180,"institutionNet":-413,"personalNet":194,"days":244},{"year":2017,"foreignNet":-174,"institutionNet":-3,"personalNet":175,"days":243}],"cum1y":{"foreignNet":405,"institutionNet":-30,"personalNet":-435,"priceChangePct":-44.2},"cum3y":{"foreignNet":330,"institutionNet":649,"personalNet":-1054,"priceChangePct":36.9},"shortMonthly":[{"month":"2023-09","avgRatio":0.05,"maxRatio":0.16,"loanAmount":7},{"month":"2023-10","avgRatio":0.02,"maxRatio":0.03,"loanAmount":7},{"month":"2023-11","avgRatio":0.05,"maxRatio":0.19,"loanAmount":7},{"month":"2023-12","avgRatio":0.05,"maxRatio":0.12,"loanAmount":7},{"month":"2024-01","avgRatio":0.24,"maxRatio":1.34,"loanAmount":7},{"month":"2024-02","avgRatio":0.06,"maxRatio":0.35,"loanAmount":30},{"month":"2024-03","avgRatio":0.05,"maxRatio":0.44,"loanAmount":27},{"month":"2024-04","avgRatio":0.59,"maxRatio":5.48,"loanAmount":22},{"month":"2024-05","avgRatio":0.11,"maxRatio":0.24,"loanAmount":21},{"month":"2024-06","avgRatio":0.11,"maxRatio":0.4,"loanAmount":21},{"month":"2024-07","avgRatio":0.1,"maxRatio":0.52,"loanAmount":18},{"month":"2024-08","avgRatio":0.3,"maxRatio":2.66,"loanAmount":17},{"month":"2024-09","avgRatio":0.05,"maxRatio":0.1,"loanAmount":16},{"month":"2024-10","avgRatio":0.05,"maxRatio":0.07,"loanAmount":16},{"month":"2024-11","avgRatio":0.02,"maxRatio":0.04,"loanAmount":15},{"month":"2024-12","avgRatio":0.01,"maxRatio":0.01,"loanAmount":13},{"month":"2025-01","avgRatio":0.04,"maxRatio":0.33,"loanAmount":19},{"month":"2025-02","avgRatio":0.01,"maxRatio":0.06,"loanAmount":18},{"month":"2025-03","avgRatio":0.03,"maxRatio":0.51,"loanAmount":65},{"month":"2025-04","avgRatio":7.81,"maxRatio":21.84,"loanAmount":70},{"month":"2025-05","avgRatio":4.95,"maxRatio":10.54,"loanAmount":88},{"month":"2025-06","avgRatio":2.64,"maxRatio":5.64,"loanAmount":206},{"month":"2025-07","avgRatio":3.15,"maxRatio":7.5,"loanAmount":251},{"month":"2025-08","avgRatio":2.03,"maxRatio":7.42,"loanAmount":191},{"month":"2025-09","avgRatio":1.17,"maxRatio":5.28,"loanAmount":188},{"month":"2025-10","avgRatio":1.91,"maxRatio":5.28,"loanAmount":210},{"month":"2025-11","avgRatio":1.87,"maxRatio":6.7,"loanAmount":261},{"month":"2025-12","avgRatio":5.8,"maxRatio":16.22,"loanAmount":216},{"month":"2026-01","avgRatio":3.02,"maxRatio":8.85,"loanAmount":298},{"month":"2026-02","avgRatio":1.48,"maxRatio":6.37,"loanAmount":302},{"month":"2026-03","avgRatio":2.64,"maxRatio":5.56,"loanAmount":237},{"month":"2026-04","avgRatio":2.46,"maxRatio":18.78,"loanAmount":259},{"month":"2026-05","avgRatio":4.54,"maxRatio":11.07,"loanAmount":182},{"month":"2026-06","avgRatio":6.74,"maxRatio":14.53,"loanAmount":155},{"month":"2026-07","avgRatio":5.69,"maxRatio":16.38,"loanAmount":95},{"month":"2026-08","avgRatio":5.82,"maxRatio":17.79,"loanAmount":112},{"month":"2026-09","avgRatio":6.18,"maxRatio":13.12,"loanAmount":110}],"shortAvg1y":3.68,"shortMax1y":{"date":"2026-04-01","ratio":18.78}},"generatedAt":"2026-09-07T17:34:13.220Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/002020","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}