{"header":{"stockId":46807,"ticker":"002030","name":"아세아","market":"KOSPI","sector":"건축자재","date":"2026-09-04","close":206500,"change":0,"changePct":0,"turnover":2,"volume":1063,"marketCap":4251,"listedShares":2058000,"high52":402000,"low52":157800,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":4.1,"pbr":0.28,"epsTtm":49837,"bps":739529,"roe":2.36,"debtRatio":61.33,"foreignNet20":-3,"institutionNet20":4,"shortRatio":35.88,"loanAmount":64,"turnover20Avg":10},"prices":[{"date":"2025-09-05","close":351000},{"date":"2025-09-08","close":354500},{"date":"2025-09-09","close":352500},{"date":"2025-09-10","close":356000},{"date":"2025-09-11","close":355000},{"date":"2025-09-12","close":352000},{"date":"2025-09-15","close":353000},{"date":"2025-09-16","close":354000},{"date":"2025-09-17","close":348500},{"date":"2025-09-18","close":349000},{"date":"2025-09-19","close":350000},{"date":"2025-09-22","close":350000},{"date":"2025-09-23","close":351500},{"date":"2025-09-24","close":352000},{"date":"2025-09-25","close":353000},{"date":"2025-09-26","close":349000},{"date":"2025-09-29","close":351000},{"date":"2025-09-30","close":350500},{"date":"2025-10-01","close":354000},{"date":"2025-10-02","close":352000},{"date":"2025-10-10","close":342000},{"date":"2025-10-13","close":338500},{"date":"2025-10-14","close":342500},{"date":"2025-10-15","close":342500},{"date":"2025-10-16","close":345000},{"date":"2025-10-17","close":352000},{"date":"2025-10-20","close":350000},{"date":"2025-10-21","close":350000},{"date":"2025-10-22","close":352000},{"date":"2025-10-23","close":369000},{"date":"2025-10-24","close":350500},{"date":"2025-10-27","close":354500},{"date":"2025-10-28","close":357500},{"date":"2025-10-29","close":357000},{"date":"2025-10-30","close":357000},{"date":"2025-10-31","close":356000},{"date":"2025-11-03","close":356500},{"date":"2025-11-04","close":351500},{"date":"2025-11-05","close":344000},{"date":"2025-11-06","close":348000},{"date":"2025-11-07","close":347500},{"date":"2025-11-10","close":360500},{"date":"2025-11-11","close":356500},{"date":"2025-11-12","close":374000},{"date":"2025-11-13","close":372000},{"date":"2025-11-14","close":380000},{"date":"2025-11-17","close":377000},{"date":"2025-11-18","close":377500},{"date":"2025-11-19","close":393000},{"date":"2025-11-20","close":391000},{"date":"2025-11-21","close":391000},{"date":"2025-11-24","close":377500},{"date":"2025-11-25","close":376500},{"date":"2025-11-26","close":389000},{"date":"2025-11-27","close":391500},{"date":"2025-11-28","close":395500},{"date":"2025-12-01","close":396500},{"date":"2025-12-02","close":378000},{"date":"2025-12-03","close":376500},{"date":"2025-12-04","close":375000},{"date":"2025-12-05","close":376000},{"date":"2025-12-08","close":367500},{"date":"2025-12-09","close":366500},{"date":"2025-12-10","close":371500},{"date":"2025-12-11","close":374000},{"date":"2025-12-12","close":358500},{"date":"2025-12-15","close":352500},{"date":"2025-12-16","close":356000},{"date":"2025-12-17","close":358000},{"date":"2025-12-18","close":344000},{"date":"2025-12-19","close":319500},{"date":"2025-12-22","close":319000},{"date":"2025-12-23","close":318500},{"date":"2025-12-24","close":326500},{"date":"2025-12-26","close":325500},{"date":"2025-12-29","close":319000},{"date":"2025-12-30","close":326500},{"date":"2026-01-02","close":326000},{"date":"2026-01-05","close":319500},{"date":"2026-01-06","close":309500},{"date":"2026-01-07","close":313500},{"date":"2026-01-08","close":317500},{"date":"2026-01-09","close":318500},{"date":"2026-01-12","close":322500},{"date":"2026-01-13","close":306000},{"date":"2026-01-14","close":303000},{"date":"2026-01-15","close":295500},{"date":"2026-01-16","close":281500},{"date":"2026-01-19","close":285500},{"date":"2026-01-20","close":287000},{"date":"2026-01-21","close":286500},{"date":"2026-01-22","close":289000},{"date":"2026-01-23","close":284500},{"date":"2026-01-26","close":284500},{"date":"2026-01-27","close":293500},{"date":"2026-01-28","close":291500},{"date":"2026-01-29","close":291500},{"date":"2026-01-30","close":288500},{"date":"2026-02-02","close":283000},{"date":"2026-02-03","close":289000},{"date":"2026-02-04","close":289500},{"date":"2026-02-05","close":285500},{"date":"2026-02-06","close":279500},{"date":"2026-02-09","close":284000},{"date":"2026-02-10","close":289000},{"date":"2026-02-11","close":289500},{"date":"2026-02-12","close":291000},{"date":"2026-02-13","close":288500},{"date":"2026-02-19","close":288500},{"date":"2026-02-20","close":288500},{"date":"2026-02-23","close":293500},{"date":"2026-02-24","close":292500},{"date":"2026-02-25","close":293000},{"date":"2026-02-26","close":292500},{"date":"2026-02-27","close":291500},{"date":"2026-03-03","close":290500},{"date":"2026-03-04","close":277500},{"date":"2026-03-05","close":284000},{"date":"2026-03-06","close":284500},{"date":"2026-03-09","close":284500},{"date":"2026-03-10","close":286000},{"date":"2026-03-11","close":288000},{"date":"2026-03-12","close":291500},{"date":"2026-03-13","close":290500},{"date":"2026-03-16","close":290000},{"date":"2026-03-17","close":287500},{"date":"2026-03-18","close":282000},{"date":"2026-03-19","close":276500},{"date":"2026-03-20","close":276000},{"date":"2026-03-23","close":262500},{"date":"2026-03-24","close":275500},{"date":"2026-03-25","close":278500},{"date":"2026-03-26","close":278500},{"date":"2026-03-27","close":278500},{"date":"2026-03-30","close":279000},{"date":"2026-03-31","close":279500},{"date":"2026-04-01","close":282000},{"date":"2026-04-02","close":272000},{"date":"2026-04-03","close":277000},{"date":"2026-04-06","close":277000},{"date":"2026-04-07","close":264000},{"date":"2026-04-08","close":277500},{"date":"2026-04-09","close":269500},{"date":"2026-04-10","close":277500},{"date":"2026-04-13","close":278500},{"date":"2026-04-14","close":278000},{"date":"2026-04-15","close":269500},{"date":"2026-04-16","close":266000},{"date":"2026-04-17","close":265500},{"date":"2026-04-20","close":262500},{"date":"2026-04-21","close":263000},{"date":"2026-04-22","close":265500},{"date":"2026-04-23","close":265000},{"date":"2026-04-24","close":266500},{"date":"2026-04-27","close":265000},{"date":"2026-04-28","close":268500},{"date":"2026-04-29","close":267000},{"date":"2026-04-30","close":271000},{"date":"2026-05-04","close":275000},{"date":"2026-05-06","close":270000},{"date":"2026-05-07","close":258000},{"date":"2026-05-08","close":248000},{"date":"2026-05-11","close":241000},{"date":"2026-05-12","close":226500},{"date":"2026-05-13","close":217000},{"date":"2026-05-14","close":220500},{"date":"2026-05-15","close":221500},{"date":"2026-05-18","close":227500},{"date":"2026-05-19","close":226000},{"date":"2026-05-20","close":231500},{"date":"2026-05-21","close":232500},{"date":"2026-05-22","close":226000},{"date":"2026-05-26","close":218500},{"date":"2026-05-27","close":212000},{"date":"2026-05-28","close":203000},{"date":"2026-05-29","close":202000},{"date":"2026-06-01","close":185100},{"date":"2026-06-02","close":173600},{"date":"2026-06-04","close":167100},{"date":"2026-06-05","close":172300},{"date":"2026-06-08","close":173800},{"date":"2026-06-09","close":172500},{"date":"2026-06-10","close":177000},{"date":"2026-06-11","close":193300},{"date":"2026-06-12","close":197900},{"date":"2026-06-15","close":200000},{"date":"2026-06-16","close":202000},{"date":"2026-06-17","close":194500},{"date":"2026-06-18","close":187600},{"date":"2026-06-19","close":182500},{"date":"2026-06-22","close":182300},{"date":"2026-06-23","close":182300},{"date":"2026-06-24","close":168900},{"date":"2026-06-25","close":164300},{"date":"2026-06-26","close":166400},{"date":"2026-06-29","close":169900},{"date":"2026-06-30","close":171600},{"date":"2026-07-01","close":176200},{"date":"2026-07-02","close":173400},{"date":"2026-07-03","close":175000},{"date":"2026-07-06","close":177200},{"date":"2026-07-07","close":187800},{"date":"2026-07-08","close":188500},{"date":"2026-07-09","close":197900},{"date":"2026-07-10","close":178600},{"date":"2026-07-13","close":177700},{"date":"2026-07-14","close":177900},{"date":"2026-07-15","close":174700},{"date":"2026-07-16","close":184300},{"date":"2026-07-20","close":188700},{"date":"2026-07-21","close":176500},{"date":"2026-07-22","close":176100},{"date":"2026-07-23","close":182300},{"date":"2026-07-24","close":189900},{"date":"2026-07-27","close":191500},{"date":"2026-07-28","close":191700},{"date":"2026-07-29","close":197100},{"date":"2026-07-30","close":214000},{"date":"2026-07-31","close":193000},{"date":"2026-08-03","close":183900},{"date":"2026-08-04","close":183900},{"date":"2026-08-05","close":180500},{"date":"2026-08-06","close":191100},{"date":"2026-08-07","close":193200},{"date":"2026-08-10","close":197000},{"date":"2026-08-11","close":197100},{"date":"2026-08-12","close":183100},{"date":"2026-08-13","close":177800},{"date":"2026-08-14","close":186700},{"date":"2026-08-18","close":183600},{"date":"2026-08-19","close":183300},{"date":"2026-08-20","close":179900},{"date":"2026-08-21","close":179700},{"date":"2026-08-24","close":191800},{"date":"2026-08-25","close":206000},{"date":"2026-08-26","close":205000},{"date":"2026-08-27","close":207000},{"date":"2026-08-28","close":214500},{"date":"2026-08-31","close":213000},{"date":"2026-09-01","close":214500},{"date":"2026-09-02","close":207500},{"date":"2026-09-03","close":206500},{"date":"2026-09-04","close":206500}],"flows":[{"date":"2026-09-04","close":206500,"changePct":0,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-09-03","close":206500,"changePct":-0.48,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-09-02","close":207500,"changePct":-3.26,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-09-01","close":214500,"changePct":0.7,"foreignNet":-1,"institutionNet":2,"personalNet":-1,"programNet":1},{"date":"2026-08-31","close":213000,"changePct":-0.7,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-28","close":214500,"changePct":3.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":207000,"changePct":0.98,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-26","close":205000,"changePct":-0.49,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":206000,"changePct":7.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":191800,"changePct":6.73,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":1},{"date":"2026-08-21","close":179700,"changePct":-0.11,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-20","close":179900,"changePct":-1.85,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":183300,"changePct":-0.16,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-18","close":183600,"changePct":-1.66,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-14","close":186700,"changePct":5.01,"foreignNet":2,"institutionNet":1,"personalNet":-3,"programNet":2},{"date":"2026-08-13","close":177800,"changePct":-2.89,"foreignNet":4,"institutionNet":-7,"personalNet":2,"programNet":3},{"date":"2026-08-12","close":183100,"changePct":-7.1,"foreignNet":-2,"institutionNet":-2,"personalNet":4,"programNet":-4},{"date":"2026-08-11","close":197100,"changePct":0.05,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-10","close":197000,"changePct":1.97,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-07","close":193200,"changePct":1.1,"foreignNet":-1,"institutionNet":2,"personalNet":-1,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":14.69,"value":2},{"date":"2026-06-12","ratio":21.77,"value":3},{"date":"2026-06-15","ratio":5.86,"value":0},{"date":"2026-06-16","ratio":5.59,"value":1},{"date":"2026-06-17","ratio":2.45,"value":0},{"date":"2026-06-18","ratio":14.06,"value":1},{"date":"2026-06-19","ratio":3.67,"value":0},{"date":"2026-06-22","ratio":6.29,"value":1},{"date":"2026-06-23","ratio":6.59,"value":1},{"date":"2026-06-24","ratio":7.99,"value":1},{"date":"2026-06-25","ratio":8.89,"value":1},{"date":"2026-06-26","ratio":4.69,"value":1},{"date":"2026-06-29","ratio":2.96,"value":0},{"date":"2026-06-30","ratio":6.77,"value":1},{"date":"2026-07-01","ratio":3.78,"value":0},{"date":"2026-07-02","ratio":1.55,"value":0},{"date":"2026-07-03","ratio":0.89,"value":0},{"date":"2026-07-06","ratio":3.4,"value":0},{"date":"2026-07-07","ratio":4.27,"value":0},{"date":"2026-07-08","ratio":3.69,"value":0},{"date":"2026-07-09","ratio":3.92,"value":1},{"date":"2026-07-10","ratio":7.12,"value":1},{"date":"2026-07-13","ratio":0.91,"value":0},{"date":"2026-07-14","ratio":1.69,"value":0},{"date":"2026-07-15","ratio":1.78,"value":0},{"date":"2026-07-16","ratio":14.1,"value":1},{"date":"2026-07-20","ratio":6.54,"value":1},{"date":"2026-07-21","ratio":20.44,"value":2},{"date":"2026-07-22","ratio":17.68,"value":1},{"date":"2026-07-23","ratio":14.23,"value":1},{"date":"2026-07-24","ratio":2.72,"value":0},{"date":"2026-07-27","ratio":3.15,"value":0},{"date":"2026-07-28","ratio":4.03,"value":0},{"date":"2026-07-29","ratio":2.56,"value":0},{"date":"2026-07-30","ratio":3.2,"value":1},{"date":"2026-07-31","ratio":7.27,"value":1},{"date":"2026-08-03","ratio":7.95,"value":1},{"date":"2026-08-04","ratio":4.01,"value":1},{"date":"2026-08-05","ratio":2.64,"value":0},{"date":"2026-08-06","ratio":5.91,"value":1},{"date":"2026-08-07","ratio":5.26,"value":1},{"date":"2026-08-10","ratio":5.16,"value":1},{"date":"2026-08-11","ratio":2.5,"value":0},{"date":"2026-08-12","ratio":3.48,"value":0},{"date":"2026-08-13","ratio":1.04,"value":0},{"date":"2026-08-14","ratio":2.05,"value":0},{"date":"2026-08-18","ratio":3.43,"value":0},{"date":"2026-08-19","ratio":1.24,"value":0},{"date":"2026-08-20","ratio":1.22,"value":0},{"date":"2026-08-21","ratio":3.67,"value":0},{"date":"2026-08-24","ratio":3.17,"value":0},{"date":"2026-08-25","ratio":5.83,"value":1},{"date":"2026-08-26","ratio":8.28,"value":1},{"date":"2026-08-27","ratio":2.55,"value":0},{"date":"2026-08-28","ratio":12.91,"value":1},{"date":"2026-08-31","ratio":5.21,"value":0},{"date":"2026-09-01","ratio":8.05,"value":1},{"date":"2026-09-02","ratio":4.83,"value":0},{"date":"2026-09-03","ratio":15.26,"value":1},{"date":"2026-09-04","ratio":35.88,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":56,"remainingQty":28842,"qtyChange":15},{"date":"2026-06-12","remainingAmount":57,"remainingQty":28841,"qtyChange":-1},{"date":"2026-06-15","remainingAmount":58,"remainingQty":28818,"qtyChange":-23},{"date":"2026-06-16","remainingAmount":58,"remainingQty":28808,"qtyChange":-10},{"date":"2026-06-17","remainingAmount":56,"remainingQty":28699,"qtyChange":-109},{"date":"2026-06-18","remainingAmount":54,"remainingQty":28696,"qtyChange":-3},{"date":"2026-06-19","remainingAmount":52,"remainingQty":28676,"qtyChange":-20},{"date":"2026-06-22","remainingAmount":52,"remainingQty":28691,"qtyChange":15},{"date":"2026-06-23","remainingAmount":51,"remainingQty":28094,"qtyChange":-597},{"date":"2026-06-24","remainingAmount":48,"remainingQty":28287,"qtyChange":193},{"date":"2026-06-25","remainingAmount":47,"remainingQty":28323,"qtyChange":36},{"date":"2026-06-26","remainingAmount":47,"remainingQty":28147,"qtyChange":-176},{"date":"2026-06-29","remainingAmount":48,"remainingQty":28145,"qtyChange":-2},{"date":"2026-06-30","remainingAmount":48,"remainingQty":28146,"qtyChange":1},{"date":"2026-07-01","remainingAmount":50,"remainingQty":28147,"qtyChange":1},{"date":"2026-07-02","remainingAmount":49,"remainingQty":28148,"qtyChange":1},{"date":"2026-07-03","remainingAmount":49,"remainingQty":28083,"qtyChange":-65},{"date":"2026-07-06","remainingAmount":50,"remainingQty":28279,"qtyChange":196},{"date":"2026-07-07","remainingAmount":53,"remainingQty":28270,"qtyChange":-9},{"date":"2026-07-08","remainingAmount":53,"remainingQty":28268,"qtyChange":-2},{"date":"2026-07-09","remainingAmount":56,"remainingQty":28118,"qtyChange":-150},{"date":"2026-07-10","remainingAmount":50,"remainingQty":28088,"qtyChange":-30},{"date":"2026-07-13","remainingAmount":50,"remainingQty":28088,"qtyChange":0},{"date":"2026-07-14","remainingAmount":53,"remainingQty":29893,"qtyChange":1805},{"date":"2026-07-15","remainingAmount":50,"remainingQty":28693,"qtyChange":-1200},{"date":"2026-07-16","remainingAmount":53,"remainingQty":28693,"qtyChange":0},{"date":"2026-07-20","remainingAmount":54,"remainingQty":28695,"qtyChange":2},{"date":"2026-07-21","remainingAmount":50,"remainingQty":28530,"qtyChange":-165},{"date":"2026-07-22","remainingAmount":50,"remainingQty":28410,"qtyChange":-120},{"date":"2026-07-23","remainingAmount":52,"remainingQty":28391,"qtyChange":-19},{"date":"2026-07-24","remainingAmount":54,"remainingQty":28391,"qtyChange":0},{"date":"2026-07-27","remainingAmount":54,"remainingQty":28400,"qtyChange":9},{"date":"2026-07-28","remainingAmount":54,"remainingQty":28253,"qtyChange":-147},{"date":"2026-07-29","remainingAmount":56,"remainingQty":28253,"qtyChange":0},{"date":"2026-07-30","remainingAmount":60,"remainingQty":28253,"qtyChange":0},{"date":"2026-07-31","remainingAmount":55,"remainingQty":28254,"qtyChange":1},{"date":"2026-08-03","remainingAmount":53,"remainingQty":28992,"qtyChange":738},{"date":"2026-08-04","remainingAmount":56,"remainingQty":30505,"qtyChange":1513},{"date":"2026-08-05","remainingAmount":55,"remainingQty":30500,"qtyChange":-5},{"date":"2026-08-06","remainingAmount":58,"remainingQty":30467,"qtyChange":-33},{"date":"2026-08-07","remainingAmount":59,"remainingQty":30439,"qtyChange":-28},{"date":"2026-08-10","remainingAmount":60,"remainingQty":30440,"qtyChange":1},{"date":"2026-08-11","remainingAmount":60,"remainingQty":30515,"qtyChange":75},{"date":"2026-08-12","remainingAmount":56,"remainingQty":30515,"qtyChange":0},{"date":"2026-08-13","remainingAmount":54,"remainingQty":30515,"qtyChange":0},{"date":"2026-08-14","remainingAmount":57,"remainingQty":30746,"qtyChange":231},{"date":"2026-08-18","remainingAmount":56,"remainingQty":30742,"qtyChange":-4},{"date":"2026-08-19","remainingAmount":56,"remainingQty":30745,"qtyChange":3},{"date":"2026-08-20","remainingAmount":55,"remainingQty":30769,"qtyChange":24},{"date":"2026-08-21","remainingAmount":55,"remainingQty":30772,"qtyChange":3},{"date":"2026-08-24","remainingAmount":59,"remainingQty":30815,"qtyChange":43},{"date":"2026-08-25","remainingAmount":63,"remainingQty":30817,"qtyChange":2},{"date":"2026-08-26","remainingAmount":63,"remainingQty":30851,"qtyChange":34},{"date":"2026-08-27","remainingAmount":64,"remainingQty":30766,"qtyChange":-85},{"date":"2026-08-28","remainingAmount":67,"remainingQty":31158,"qtyChange":392},{"date":"2026-08-31","remainingAmount":66,"remainingQty":31158,"qtyChange":0},{"date":"2026-09-01","remainingAmount":67,"remainingQty":31166,"qtyChange":8},{"date":"2026-09-02","remainingAmount":65,"remainingQty":31167,"qtyChange":1},{"date":"2026-09-03","remainingAmount":64,"remainingQty":31168,"qtyChange":1},{"date":"2026-09-04","remainingAmount":64,"remainingQty":31151,"qtyChange":-17}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":14913,"operatingProfit":1527,"netIncome":1025,"eps":27069,"bps":676597,"roe":7.51,"debtRatio":64.35,"opMargin":10.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":20074,"operatingProfit":1724,"netIncome":1084,"eps":29335,"bps":689472,"roe":5.58,"debtRatio":64.26,"opMargin":8.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":4331,"operatingProfit":256,"netIncome":150,"eps":4234,"bps":699089,"roe":4.71,"debtRatio":64.12,"opMargin":5.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":9354,"operatingProfit":767,"netIncome":489,"eps":13522,"bps":714979,"roe":4.07,"debtRatio":63.09,"opMargin":8.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":13953,"operatingProfit":1033,"netIncome":644,"eps":18295,"bps":722265,"roe":3.69,"debtRatio":61.46,"opMargin":7.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":18845,"operatingProfit":1110,"netIncome":513,"eps":14837,"bps":722172,"roe":2.65,"debtRatio":63.04,"opMargin":5.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":4594,"operatingProfit":237,"netIncome":167,"eps":4501,"bps":733913,"roe":2.67,"debtRatio":63.67,"opMargin":5.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":9682,"operatingProfit":601,"netIncome":420,"eps":12204,"bps":739529,"roe":2.36,"debtRatio":61.33,"opMargin":6.2}],"streak":{"foreign":0,"institution":4},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":14,"institutionNet":-4,"personalNet":-10,"close":172400,"cumForeign":14,"cumInstitution":-4},{"month":"2023-10","foreignNet":1,"institutionNet":4,"personalNet":-8,"close":171000,"cumForeign":16,"cumInstitution":0},{"month":"2023-11","foreignNet":-1,"institutionNet":7,"personalNet":-6,"close":164200,"cumForeign":15,"cumInstitution":7},{"month":"2023-12","foreignNet":2,"institutionNet":8,"personalNet":-16,"close":170000,"cumForeign":17,"cumInstitution":15},{"month":"2024-01","foreignNet":0,"institutionNet":13,"personalNet":-13,"close":191100,"cumForeign":17,"cumInstitution":28},{"month":"2024-02","foreignNet":5,"institutionNet":-4,"personalNet":3,"close":207500,"cumForeign":22,"cumInstitution":24},{"month":"2024-03","foreignNet":10,"institutionNet":9,"personalNet":-20,"close":239000,"cumForeign":32,"cumInstitution":33},{"month":"2024-04","foreignNet":8,"institutionNet":-5,"personalNet":-8,"close":237000,"cumForeign":41,"cumInstitution":28},{"month":"2024-05","foreignNet":1,"institutionNet":13,"personalNet":-18,"close":244000,"cumForeign":41,"cumInstitution":41},{"month":"2024-06","foreignNet":7,"institutionNet":6,"personalNet":-19,"close":257500,"cumForeign":48,"cumInstitution":47},{"month":"2024-07","foreignNet":-3,"institutionNet":10,"personalNet":-27,"close":257000,"cumForeign":45,"cumInstitution":57},{"month":"2024-08","foreignNet":1,"institutionNet":2,"personalNet":-21,"close":251000,"cumForeign":46,"cumInstitution":59},{"month":"2024-09","foreignNet":-6,"institutionNet":15,"personalNet":-23,"close":255000,"cumForeign":40,"cumInstitution":74},{"month":"2024-10","foreignNet":2,"institutionNet":7,"personalNet":-16,"close":253500,"cumForeign":43,"cumInstitution":81},{"month":"2024-11","foreignNet":7,"institutionNet":-3,"personalNet":-8,"close":247000,"cumForeign":49,"cumInstitution":78},{"month":"2024-12","foreignNet":8,"institutionNet":-1,"personalNet":-10,"close":228000,"cumForeign":57,"cumInstitution":77},{"month":"2025-02","foreignNet":-5,"institutionNet":9,"personalNet":-8,"close":259000,"cumForeign":52,"cumInstitution":86},{"month":"2025-03","foreignNet":-3,"institutionNet":0,"personalNet":-9,"close":260000,"cumForeign":48,"cumInstitution":87},{"month":"2025-04","foreignNet":-4,"institutionNet":-2,"personalNet":-9,"close":261000,"cumForeign":44,"cumInstitution":84},{"month":"2025-05","foreignNet":5,"institutionNet":-7,"personalNet":-8,"close":286500,"cumForeign":49,"cumInstitution":77},{"month":"2025-06","foreignNet":-1,"institutionNet":12,"personalNet":-5,"close":309500,"cumForeign":48,"cumInstitution":89},{"month":"2025-07","foreignNet":-6,"institutionNet":13,"personalNet":-14,"close":336500,"cumForeign":42,"cumInstitution":102},{"month":"2025-08","foreignNet":1,"institutionNet":-7,"personalNet":-7,"close":350000,"cumForeign":43,"cumInstitution":95},{"month":"2025-09","foreignNet":-1,"institutionNet":-7,"personalNet":5,"close":350500,"cumForeign":41,"cumInstitution":88},{"month":"2025-10","foreignNet":1,"institutionNet":-2,"personalNet":-3,"close":356000,"cumForeign":42,"cumInstitution":87},{"month":"2025-11","foreignNet":7,"institutionNet":6,"personalNet":-17,"close":395500,"cumForeign":50,"cumInstitution":92},{"month":"2025-12","foreignNet":-72,"institutionNet":51,"personalNet":33,"close":326500,"cumForeign":-22,"cumInstitution":143},{"month":"2026-01","foreignNet":-11,"institutionNet":-41,"personalNet":11,"close":288500,"cumForeign":-33,"cumInstitution":102},{"month":"2026-02","foreignNet":-4,"institutionNet":-6,"personalNet":-12,"close":291500,"cumForeign":-38,"cumInstitution":96},{"month":"2026-03","foreignNet":-18,"institutionNet":-4,"personalNet":-6,"close":279500,"cumForeign":-56,"cumInstitution":92},{"month":"2026-04","foreignNet":-11,"institutionNet":-13,"personalNet":-7,"close":271000,"cumForeign":-67,"cumInstitution":79},{"month":"2026-05","foreignNet":-10,"institutionNet":-9,"personalNet":13,"close":202000,"cumForeign":-77,"cumInstitution":69},{"month":"2026-06","foreignNet":-15,"institutionNet":2,"personalNet":8,"close":171600,"cumForeign":-92,"cumInstitution":72},{"month":"2026-07","foreignNet":-14,"institutionNet":14,"personalNet":-1,"close":193000,"cumForeign":-106,"cumInstitution":86},{"month":"2026-08","foreignNet":-3,"institutionNet":3,"personalNet":0,"close":213000,"cumForeign":-109,"cumInstitution":89},{"month":"2026-09","foreignNet":-2,"institutionNet":4,"personalNet":-1,"close":206500,"cumForeign":-112,"cumInstitution":93}],"yearly":[{"year":2026,"foreignNet":-90,"institutionNet":-50,"personalNet":4,"days":166},{"year":2025,"foreignNet":-79,"institutionNet":66,"personalNet":-42,"days":219},{"year":2024,"foreignNet":40,"institutionNet":62,"personalNet":-180,"days":237},{"year":2023,"foreignNet":93,"institutionNet":77,"personalNet":-180,"days":242},{"year":2022,"foreignNet":-42,"institutionNet":92,"personalNet":-43,"days":246},{"year":2021,"foreignNet":33,"institutionNet":-103,"personalNet":35,"days":248},{"year":2020,"foreignNet":-24,"institutionNet":-185,"personalNet":163,"days":248},{"year":2019,"foreignNet":-27,"institutionNet":-19,"personalNet":33,"days":246},{"year":2018,"foreignNet":-39,"institutionNet":94,"personalNet":-66,"days":244},{"year":2017,"foreignNet":-4,"institutionNet":-5,"personalNet":9,"days":243}],"cum1y":{"foreignNet":-153,"institutionNet":-1,"personalNet":20,"priceChangePct":-41.2},"cum3y":{"foreignNet":-112,"institutionNet":93,"personalNet":-258,"priceChangePct":22.4},"shortMonthly":[{"month":"2023-09","avgRatio":0.33,"maxRatio":2.91,"loanAmount":4},{"month":"2023-10","avgRatio":1.81,"maxRatio":8.57,"loanAmount":4},{"month":"2023-11","avgRatio":0.25,"maxRatio":1.17,"loanAmount":4},{"month":"2023-12","avgRatio":0.27,"maxRatio":0.81,"loanAmount":4},{"month":"2024-01","avgRatio":0.53,"maxRatio":3.42,"loanAmount":4},{"month":"2024-02","avgRatio":0.13,"maxRatio":0.42,"loanAmount":4},{"month":"2024-03","avgRatio":0.07,"maxRatio":0.15,"loanAmount":5},{"month":"2024-04","avgRatio":0.38,"maxRatio":0.82,"loanAmount":5},{"month":"2024-05","avgRatio":0.07,"maxRatio":0.11,"loanAmount":5},{"month":"2024-06","avgRatio":0.92,"maxRatio":5.17,"loanAmount":6},{"month":"2024-07","avgRatio":0.48,"maxRatio":5.08,"loanAmount":6},{"month":"2024-08","avgRatio":0.43,"maxRatio":2.74,"loanAmount":6},{"month":"2024-09","avgRatio":1.7,"maxRatio":4.86,"loanAmount":6},{"month":"2024-10","avgRatio":0.06,"maxRatio":0.06,"loanAmount":6},{"month":"2024-11","avgRatio":0.11,"maxRatio":0.21,"loanAmount":5},{"month":"2024-12","avgRatio":0.65,"maxRatio":2.22,"loanAmount":6},{"month":"2025-01","avgRatio":0.07,"maxRatio":0.13,"loanAmount":6},{"month":"2025-02","avgRatio":0.23,"maxRatio":0.93,"loanAmount":6},{"month":"2025-03","avgRatio":0.16,"maxRatio":0.43,"loanAmount":6},{"month":"2025-04","avgRatio":2.37,"maxRatio":10.26,"loanAmount":15},{"month":"2025-05","avgRatio":6.35,"maxRatio":18.08,"loanAmount":11},{"month":"2025-06","avgRatio":1.02,"maxRatio":6.59,"loanAmount":10},{"month":"2025-07","avgRatio":3.31,"maxRatio":24.84,"loanAmount":12},{"month":"2025-08","avgRatio":1.16,"maxRatio":3.64,"loanAmount":12},{"month":"2025-09","avgRatio":1.04,"maxRatio":3.2,"loanAmount":12},{"month":"2025-10","avgRatio":0.33,"maxRatio":0.95,"loanAmount":11},{"month":"2025-11","avgRatio":0.73,"maxRatio":2.62,"loanAmount":12},{"month":"2025-12","avgRatio":7.1,"maxRatio":27.53,"loanAmount":24},{"month":"2026-01","avgRatio":5.22,"maxRatio":15.23,"loanAmount":28},{"month":"2026-02","avgRatio":5.14,"maxRatio":8,"loanAmount":31},{"month":"2026-03","avgRatio":8.77,"maxRatio":21.23,"loanAmount":38},{"month":"2026-04","avgRatio":9.49,"maxRatio":30.47,"loanAmount":44},{"month":"2026-05","avgRatio":14.38,"maxRatio":40.2,"loanAmount":61},{"month":"2026-06","avgRatio":8.08,"maxRatio":21.77,"loanAmount":48},{"month":"2026-07","avgRatio":5.86,"maxRatio":20.44,"loanAmount":55},{"month":"2026-08","avgRatio":4.38,"maxRatio":12.91,"loanAmount":66},{"month":"2026-09","avgRatio":16.01,"maxRatio":35.88,"loanAmount":64}],"shortAvg1y":6.3,"shortMax1y":{"date":"2026-05-27","ratio":40.2}},"generatedAt":"2026-09-06T15:55:08.205Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/002030","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}