{"header":{"stockId":48828,"ticker":"002070","name":"비비안","market":"KOSPI","sector":"섬유,의류,신발,호화품","date":"2026-09-04","close":5180,"change":525,"changePct":11.28,"turnover":6,"volume":126643,"marketCap":223,"listedShares":4801000,"high52":27211,"low52":615,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.29,"epsTtm":-10485,"bps":18115,"roe":-26.05,"debtRatio":160.61,"foreignNet20":2,"institutionNet20":0,"shortRatio":0.34,"loanAmount":7,"turnover20Avg":7},"prices":[{"date":"2025-09-05","close":755},{"date":"2025-09-08","close":775},{"date":"2025-09-09","close":765},{"date":"2025-09-10","close":765},{"date":"2025-09-11","close":761},{"date":"2025-09-12","close":764},{"date":"2025-09-15","close":767},{"date":"2025-09-16","close":760},{"date":"2025-09-17","close":764},{"date":"2025-09-18","close":766},{"date":"2025-09-19","close":759},{"date":"2025-09-22","close":759},{"date":"2025-09-23","close":750},{"date":"2025-09-24","close":747},{"date":"2025-09-25","close":740},{"date":"2025-09-26","close":738},{"date":"2025-09-29","close":742},{"date":"2025-09-30","close":766},{"date":"2025-10-01","close":751},{"date":"2025-10-02","close":768},{"date":"2025-10-10","close":757},{"date":"2025-10-13","close":751},{"date":"2025-10-14","close":744},{"date":"2025-10-15","close":744},{"date":"2025-10-16","close":746},{"date":"2025-10-17","close":740},{"date":"2025-10-20","close":739},{"date":"2025-10-21","close":736},{"date":"2025-10-22","close":735},{"date":"2025-10-23","close":727},{"date":"2025-10-24","close":718},{"date":"2025-10-27","close":715},{"date":"2025-10-28","close":715},{"date":"2025-10-29","close":710},{"date":"2025-10-30","close":710},{"date":"2025-10-31","close":702},{"date":"2025-11-03","close":666},{"date":"2025-11-04","close":668},{"date":"2025-11-05","close":660},{"date":"2025-11-06","close":671},{"date":"2025-11-07","close":668},{"date":"2025-11-10","close":688},{"date":"2025-11-11","close":675},{"date":"2025-11-12","close":694},{"date":"2025-11-13","close":682},{"date":"2025-11-14","close":682},{"date":"2025-11-17","close":657},{"date":"2025-11-18","close":640},{"date":"2025-11-19","close":636},{"date":"2025-11-20","close":651},{"date":"2025-11-21","close":653},{"date":"2025-11-24","close":644},{"date":"2025-11-25","close":648},{"date":"2025-11-26","close":641},{"date":"2025-11-27","close":630},{"date":"2025-11-28","close":670},{"date":"2025-12-01","close":690},{"date":"2025-12-02","close":673},{"date":"2025-12-03","close":670},{"date":"2025-12-04","close":663},{"date":"2025-12-05","close":25752},{"date":"2025-12-08","close":25357},{"date":"2025-12-09","close":25436},{"date":"2025-12-10","close":25239},{"date":"2025-12-11","close":25002},{"date":"2025-12-12","close":25791},{"date":"2025-12-15","close":25436},{"date":"2025-12-16","close":25042},{"date":"2025-12-17","close":24884},{"date":"2025-12-18","close":24963},{"date":"2025-12-19","close":25239},{"date":"2025-12-22","close":25200},{"date":"2025-12-23","close":25278},{"date":"2025-12-24","close":25357},{"date":"2025-12-26","close":25121},{"date":"2025-12-29","close":25081},{"date":"2025-12-30","close":24726},{"date":"2026-01-02","close":24608},{"date":"2026-01-05","close":24450},{"date":"2026-01-06","close":24292},{"date":"2026-01-07","close":23977},{"date":"2026-01-08","close":23701},{"date":"2026-01-09","close":23740},{"date":"2026-01-12","close":23780},{"date":"2026-01-13","close":23859},{"date":"2026-01-14","close":23819},{"date":"2026-01-15","close":23583},{"date":"2026-01-16","close":23267},{"date":"2026-01-19","close":22439},{"date":"2026-01-20","close":22123},{"date":"2026-01-21","close":22281},{"date":"2026-01-22","close":22242},{"date":"2026-01-23","close":21966},{"date":"2026-01-26","close":22163},{"date":"2026-01-27","close":22084},{"date":"2026-01-28","close":22163},{"date":"2026-01-29","close":22163},{"date":"2026-01-30","close":21808},{"date":"2026-02-02","close":21690},{"date":"2026-02-03","close":21256},{"date":"2026-02-04","close":21808},{"date":"2026-02-05","close":23149},{"date":"2026-02-06","close":22281},{"date":"2026-02-09","close":21847},{"date":"2026-02-10","close":21966},{"date":"2026-02-11","close":22518},{"date":"2026-02-12","close":22873},{"date":"2026-02-13","close":22518},{"date":"2026-02-19","close":22557},{"date":"2026-02-20","close":22873},{"date":"2026-02-23","close":22952},{"date":"2026-02-24","close":22873},{"date":"2026-02-25","close":22991},{"date":"2026-02-26","close":22321},{"date":"2026-02-27","close":21492},{"date":"2026-03-03","close":20546},{"date":"2026-03-04","close":18535},{"date":"2026-03-05","close":19718},{"date":"2026-03-06","close":19560},{"date":"2026-03-09","close":9575},{"date":"2026-03-10","close":9595},{"date":"2026-03-11","close":9694},{"date":"2026-03-12","close":9792},{"date":"2026-03-13","close":9713},{"date":"2026-03-16","close":7403},{"date":"2026-03-17","close":7601},{"date":"2026-03-18","close":7384},{"date":"2026-03-19","close":7245},{"date":"2026-03-20","close":7147},{"date":"2026-03-23","close":6870},{"date":"2026-03-24","close":7542},{"date":"2026-03-25","close":7245},{"date":"2026-03-26","close":7443},{"date":"2026-03-27","close":7700},{"date":"2026-03-30","close":7680},{"date":"2026-03-31","close":7206},{"date":"2026-04-01","close":7463},{"date":"2026-04-02","close":7305},{"date":"2026-04-03","close":7403},{"date":"2026-04-06","close":7423},{"date":"2026-04-07","close":7344},{"date":"2026-04-08","close":7542},{"date":"2026-04-09","close":7403},{"date":"2026-04-10","close":6969},{"date":"2026-04-13","close":7008},{"date":"2026-04-14","close":7008},{"date":"2026-04-15","close":7008},{"date":"2026-04-16","close":7008},{"date":"2026-04-17","close":7008},{"date":"2026-04-20","close":7008},{"date":"2026-04-21","close":7008},{"date":"2026-04-22","close":7008},{"date":"2026-04-23","close":7008},{"date":"2026-04-24","close":7008},{"date":"2026-04-27","close":7008},{"date":"2026-04-28","close":7008},{"date":"2026-04-29","close":7008},{"date":"2026-04-30","close":7008},{"date":"2026-05-04","close":7008},{"date":"2026-05-06","close":5932},{"date":"2026-05-07","close":5517},{"date":"2026-05-08","close":5446},{"date":"2026-05-11","close":5336},{"date":"2026-05-12","close":5006},{"date":"2026-05-13","close":5066},{"date":"2026-05-14","close":5401},{"date":"2026-05-15","close":5006},{"date":"2026-05-18","close":4756},{"date":"2026-05-19","close":4595},{"date":"2026-05-20","close":4490},{"date":"2026-05-21","close":4455},{"date":"2026-05-22","close":4605},{"date":"2026-05-26","close":4355},{"date":"2026-05-27","close":4310},{"date":"2026-05-28","close":4275},{"date":"2026-05-29","close":3970},{"date":"2026-06-01","close":4030},{"date":"2026-06-02","close":3879},{"date":"2026-06-04","close":3734},{"date":"2026-06-05","close":3604},{"date":"2026-06-08","close":3594},{"date":"2026-06-09","close":3394},{"date":"2026-06-10","close":3409},{"date":"2026-06-11","close":3454},{"date":"2026-06-12","close":3564},{"date":"2026-06-15","close":3554},{"date":"2026-06-16","close":3544},{"date":"2026-06-17","close":3519},{"date":"2026-06-18","close":3404},{"date":"2026-06-19","close":3254},{"date":"2026-06-22","close":4230},{"date":"2026-06-23","close":5497},{"date":"2026-06-24","close":5572},{"date":"2026-06-25","close":3904},{"date":"2026-06-26","close":3654},{"date":"2026-06-29","close":3599},{"date":"2026-06-30","close":3339},{"date":"2026-07-01","close":3334},{"date":"2026-07-02","close":3304},{"date":"2026-07-03","close":3249},{"date":"2026-07-06","close":3169},{"date":"2026-07-07","close":3159},{"date":"2026-07-08","close":3023},{"date":"2026-07-09","close":2993},{"date":"2026-07-10","close":3028},{"date":"2026-07-13","close":3149},{"date":"2026-07-14","close":4090},{"date":"2026-07-15","close":5316},{"date":"2026-07-16","close":6908},{"date":"2026-07-20","close":4836},{"date":"2026-07-21","close":3714},{"date":"2026-07-22","close":3569},{"date":"2026-07-23","close":3544},{"date":"2026-07-24","close":3960},{"date":"2026-07-27","close":4180},{"date":"2026-07-28","close":4050},{"date":"2026-07-29","close":4180},{"date":"2026-07-30","close":3904},{"date":"2026-07-31","close":5070},{"date":"2026-08-03","close":6590},{"date":"2026-08-04","close":6740},{"date":"2026-08-05","close":6030},{"date":"2026-08-06","close":5690},{"date":"2026-08-07","close":5690},{"date":"2026-08-10","close":5780},{"date":"2026-08-11","close":6120},{"date":"2026-08-12","close":5930},{"date":"2026-08-13","close":5870},{"date":"2026-08-14","close":5900},{"date":"2026-08-18","close":5800},{"date":"2026-08-19","close":5740},{"date":"2026-08-20","close":5000},{"date":"2026-08-21","close":4800},{"date":"2026-08-24","close":4540},{"date":"2026-08-25","close":4540},{"date":"2026-08-26","close":4805},{"date":"2026-08-27","close":4945},{"date":"2026-08-28","close":4855},{"date":"2026-08-31","close":4805},{"date":"2026-09-01","close":4815},{"date":"2026-09-02","close":4720},{"date":"2026-09-03","close":4655},{"date":"2026-09-04","close":5180}],"flows":[{"date":"2026-09-04","close":5180,"changePct":11.28,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":2},{"date":"2026-09-03","close":4655,"changePct":-1.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":4720,"changePct":-1.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4815,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4805,"changePct":-1.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4855,"changePct":-1.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4945,"changePct":2.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":4805,"changePct":5.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4540,"changePct":0,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":4540,"changePct":-5.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4800,"changePct":-4,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-20","close":5000,"changePct":-12.89,"foreignNet":-1,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-08-19","close":5740,"changePct":-1.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":5800,"changePct":-1.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":5900,"changePct":0.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":5870,"changePct":-1.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":5930,"changePct":-3.1,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":6120,"changePct":5.88,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":5780,"changePct":1.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":5690,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-20","ratio":0.95,"value":0},{"date":"2026-05-28","ratio":0.62,"value":0},{"date":"2026-05-29","ratio":0.08,"value":0},{"date":"2026-06-08","ratio":14.71,"value":0},{"date":"2026-06-09","ratio":6.28,"value":0},{"date":"2026-06-10","ratio":0.17,"value":0},{"date":"2026-06-12","ratio":0.17,"value":0},{"date":"2026-06-15","ratio":0.09,"value":0},{"date":"2026-06-16","ratio":0.07,"value":0},{"date":"2026-06-17","ratio":5.29,"value":0},{"date":"2026-06-18","ratio":0.18,"value":0},{"date":"2026-06-19","ratio":0.08,"value":0},{"date":"2026-06-23","ratio":1.57,"value":0},{"date":"2026-06-24","ratio":0.09,"value":0},{"date":"2026-06-25","ratio":0.37,"value":0},{"date":"2026-06-26","ratio":0.62,"value":0},{"date":"2026-06-29","ratio":6.64,"value":0},{"date":"2026-06-30","ratio":4.1,"value":0},{"date":"2026-07-01","ratio":2.13,"value":0},{"date":"2026-07-02","ratio":1.67,"value":0},{"date":"2026-07-03","ratio":1.09,"value":0},{"date":"2026-07-06","ratio":0.69,"value":0},{"date":"2026-07-07","ratio":0.58,"value":0},{"date":"2026-07-08","ratio":6.98,"value":0},{"date":"2026-07-09","ratio":4.34,"value":0},{"date":"2026-07-10","ratio":3.98,"value":0},{"date":"2026-07-13","ratio":4.86,"value":0},{"date":"2026-07-14","ratio":0.81,"value":0},{"date":"2026-07-15","ratio":0.23,"value":0},{"date":"2026-07-16","ratio":0.06,"value":0},{"date":"2026-07-20","ratio":0,"value":0},{"date":"2026-07-21","ratio":0,"value":0},{"date":"2026-07-22","ratio":0,"value":0},{"date":"2026-07-24","ratio":0,"value":0},{"date":"2026-07-30","ratio":0.02,"value":0},{"date":"2026-07-31","ratio":0.53,"value":0},{"date":"2026-08-03","ratio":0,"value":0},{"date":"2026-08-04","ratio":0.37,"value":0},{"date":"2026-08-05","ratio":0.09,"value":0},{"date":"2026-08-06","ratio":0.49,"value":0},{"date":"2026-08-07","ratio":0.04,"value":0},{"date":"2026-08-10","ratio":2.71,"value":0},{"date":"2026-08-11","ratio":0.65,"value":0},{"date":"2026-08-12","ratio":3.23,"value":0},{"date":"2026-08-13","ratio":2.01,"value":0},{"date":"2026-08-14","ratio":0.92,"value":0},{"date":"2026-08-18","ratio":0.71,"value":0},{"date":"2026-08-19","ratio":1.9,"value":0},{"date":"2026-08-20","ratio":0.02,"value":0},{"date":"2026-08-21","ratio":3.24,"value":0},{"date":"2026-08-24","ratio":0.07,"value":0},{"date":"2026-08-25","ratio":0.03,"value":0},{"date":"2026-08-26","ratio":0.09,"value":0},{"date":"2026-08-27","ratio":0,"value":0},{"date":"2026-08-28","ratio":1.2,"value":0},{"date":"2026-08-31","ratio":3.39,"value":0},{"date":"2026-09-01","ratio":3.12,"value":0},{"date":"2026-09-02","ratio":0.92,"value":0},{"date":"2026-09-03","ratio":2.39,"value":0},{"date":"2026-09-04","ratio":0.34,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":6,"remainingQty":92092,"qtyChange":0},{"date":"2026-06-12","remainingAmount":7,"remainingQty":92092,"qtyChange":0},{"date":"2026-06-15","remainingAmount":7,"remainingQty":92026,"qtyChange":-66},{"date":"2026-06-16","remainingAmount":7,"remainingQty":92158,"qtyChange":132},{"date":"2026-06-17","remainingAmount":7,"remainingQty":92645,"qtyChange":487},{"date":"2026-06-18","remainingAmount":6,"remainingQty":92491,"qtyChange":-154},{"date":"2026-06-19","remainingAmount":6,"remainingQty":92491,"qtyChange":0},{"date":"2026-06-22","remainingAmount":8,"remainingQty":92989,"qtyChange":498},{"date":"2026-06-23","remainingAmount":10,"remainingQty":92989,"qtyChange":0},{"date":"2026-06-24","remainingAmount":10,"remainingQty":92613,"qtyChange":-376},{"date":"2026-06-25","remainingAmount":7,"remainingQty":92337,"qtyChange":-276},{"date":"2026-06-26","remainingAmount":7,"remainingQty":101337,"qtyChange":9000},{"date":"2026-06-29","remainingAmount":7,"remainingQty":101337,"qtyChange":0},{"date":"2026-06-30","remainingAmount":7,"remainingQty":101337,"qtyChange":0},{"date":"2026-07-01","remainingAmount":7,"remainingQty":101337,"qtyChange":0},{"date":"2026-07-02","remainingAmount":7,"remainingQty":101337,"qtyChange":0},{"date":"2026-07-03","remainingAmount":7,"remainingQty":101337,"qtyChange":0},{"date":"2026-07-06","remainingAmount":6,"remainingQty":101337,"qtyChange":0},{"date":"2026-07-07","remainingAmount":6,"remainingQty":101337,"qtyChange":0},{"date":"2026-07-08","remainingAmount":6,"remainingQty":101337,"qtyChange":0},{"date":"2026-07-09","remainingAmount":6,"remainingQty":101337,"qtyChange":0},{"date":"2026-07-10","remainingAmount":6,"remainingQty":101337,"qtyChange":0},{"date":"2026-07-13","remainingAmount":6,"remainingQty":101337,"qtyChange":0},{"date":"2026-07-14","remainingAmount":8,"remainingQty":100337,"qtyChange":-1000},{"date":"2026-07-15","remainingAmount":11,"remainingQty":100300,"qtyChange":-37},{"date":"2026-07-16","remainingAmount":14,"remainingQty":100300,"qtyChange":0},{"date":"2026-07-20","remainingAmount":10,"remainingQty":100300,"qtyChange":0},{"date":"2026-07-21","remainingAmount":7,"remainingQty":100300,"qtyChange":0},{"date":"2026-07-22","remainingAmount":7,"remainingQty":100300,"qtyChange":0},{"date":"2026-07-23","remainingAmount":7,"remainingQty":100300,"qtyChange":0},{"date":"2026-07-24","remainingAmount":8,"remainingQty":100300,"qtyChange":0},{"date":"2026-07-27","remainingAmount":8,"remainingQty":96300,"qtyChange":-4000},{"date":"2026-07-28","remainingAmount":8,"remainingQty":96300,"qtyChange":0},{"date":"2026-07-29","remainingAmount":8,"remainingQty":96300,"qtyChange":0},{"date":"2026-07-30","remainingAmount":7,"remainingQty":94253,"qtyChange":-2047},{"date":"2026-07-31","remainingAmount":5,"remainingQty":94253,"qtyChange":0},{"date":"2026-08-03","remainingAmount":6,"remainingQty":92553,"qtyChange":-1700},{"date":"2026-08-04","remainingAmount":6,"remainingQty":93455,"qtyChange":902},{"date":"2026-08-05","remainingAmount":5,"remainingQty":90086,"qtyChange":-3369},{"date":"2026-08-06","remainingAmount":5,"remainingQty":90286,"qtyChange":200},{"date":"2026-08-07","remainingAmount":5,"remainingQty":90286,"qtyChange":0},{"date":"2026-08-10","remainingAmount":5,"remainingQty":90286,"qtyChange":0},{"date":"2026-08-11","remainingAmount":6,"remainingQty":90286,"qtyChange":0},{"date":"2026-08-12","remainingAmount":5,"remainingQty":90286,"qtyChange":0},{"date":"2026-08-13","remainingAmount":5,"remainingQty":90286,"qtyChange":0},{"date":"2026-08-14","remainingAmount":5,"remainingQty":91286,"qtyChange":1000},{"date":"2026-08-18","remainingAmount":5,"remainingQty":91286,"qtyChange":0},{"date":"2026-08-19","remainingAmount":5,"remainingQty":91286,"qtyChange":0},{"date":"2026-08-20","remainingAmount":7,"remainingQty":139712,"qtyChange":48426},{"date":"2026-08-21","remainingAmount":7,"remainingQty":141492,"qtyChange":1780},{"date":"2026-08-24","remainingAmount":6,"remainingQty":141492,"qtyChange":0},{"date":"2026-08-25","remainingAmount":6,"remainingQty":139492,"qtyChange":-2000},{"date":"2026-08-26","remainingAmount":6,"remainingQty":130492,"qtyChange":-9000},{"date":"2026-08-27","remainingAmount":6,"remainingQty":130692,"qtyChange":200},{"date":"2026-08-28","remainingAmount":6,"remainingQty":130892,"qtyChange":200},{"date":"2026-08-31","remainingAmount":6,"remainingQty":134892,"qtyChange":4000},{"date":"2026-09-01","remainingAmount":7,"remainingQty":135392,"qtyChange":500},{"date":"2026-09-02","remainingAmount":7,"remainingQty":137892,"qtyChange":2500},{"date":"2026-09-03","remainingAmount":6,"remainingQty":137892,"qtyChange":0},{"date":"2026-09-04","remainingAmount":7,"remainingQty":137892,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1787,"operatingProfit":44,"netIncome":84,"eps":2650,"bps":47207,"roe":1.52,"debtRatio":110.31,"opMargin":2.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2217,"operatingProfit":6,"netIncome":-38,"eps":-529,"bps":44084,"roe":-1.19,"debtRatio":113.95,"opMargin":0.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":572,"operatingProfit":17,"netIncome":-20,"eps":-865,"bps":41811,"roe":-1.45,"debtRatio":141.07,"opMargin":3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1377,"operatingProfit":40,"netIncome":45,"eps":812,"bps":33553,"roe":0.73,"debtRatio":123.77,"opMargin":2.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1937,"operatingProfit":19,"netIncome":-1,"eps":-1143,"bps":32067,"roe":-9.57,"debtRatio":127.5,"opMargin":1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2224,"operatingProfit":-50,"netIncome":-126,"eps":-5953,"bps":27540,"roe":-18.08,"debtRatio":144.96,"opMargin":-2.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":496,"operatingProfit":-21,"netIncome":-45,"eps":-1511,"bps":25589,"roe":-22.23,"debtRatio":197.89,"opMargin":-4.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1194,"operatingProfit":-22,"netIncome":-69,"eps":-1878,"bps":18115,"roe":-26.05,"debtRatio":160.61,"opMargin":-1.8}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":51938,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":-2,"institutionNet":2,"personalNet":-1,"close":48585,"cumForeign":-4,"cumInstitution":3},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":50597,"cumForeign":-5,"cumInstitution":3},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":49808,"cumForeign":-5,"cumInstitution":3},{"month":"2024-01","foreignNet":-1,"institutionNet":-2,"personalNet":4,"close":45864,"cumForeign":-6,"cumInstitution":0},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":45076,"cumForeign":-8,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":44366,"cumForeign":-8,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":39791,"cumForeign":-8,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":36518,"cumForeign":-8,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":32771,"cumForeign":-8,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":32732,"cumForeign":-8,"cumInstitution":0},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":34585,"cumForeign":-7,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":34743,"cumForeign":-7,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":31707,"cumForeign":-7,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":32061,"cumForeign":-7,"cumInstitution":0},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":34585,"cumForeign":-8,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":34940,"cumForeign":-8,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":32338,"cumForeign":-8,"cumInstitution":0},{"month":"2025-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":30445,"cumForeign":-7,"cumInstitution":0},{"month":"2025-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":32811,"cumForeign":-5,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":39239,"cumForeign":-5,"cumInstitution":-2},{"month":"2025-06","foreignNet":-4,"institutionNet":-6,"personalNet":10,"close":31036,"cumForeign":-10,"cumInstitution":-7},{"month":"2025-07","foreignNet":3,"institutionNet":2,"personalNet":-4,"close":29577,"cumForeign":-7,"cumInstitution":-6},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":1,"close":28828,"cumForeign":-7,"cumInstitution":-6},{"month":"2025-09","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":30208,"cumForeign":-6,"cumInstitution":-8},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":27684,"cumForeign":-8,"cumInstitution":-8},{"month":"2025-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":26422,"cumForeign":-8,"cumInstitution":-8},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":24726,"cumForeign":-8,"cumInstitution":-8},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":21808,"cumForeign":-9,"cumInstitution":-8},{"month":"2026-02","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":21492,"cumForeign":-6,"cumInstitution":-8},{"month":"2026-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":14394,"cumForeign":-4,"cumInstitution":-8},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":14000,"cumForeign":-3,"cumInstitution":-8},{"month":"2026-05","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":7930,"cumForeign":-7,"cumInstitution":-8},{"month":"2026-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3339,"cumForeign":-9,"cumInstitution":-8},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5070,"cumForeign":-10,"cumInstitution":-8},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4805,"cumForeign":-12,"cumInstitution":-8},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5180,"cumForeign":-10,"cumInstitution":-8}],"yearly":[{"year":2026,"foreignNet":-2,"institutionNet":0,"personalNet":3,"days":166},{"year":2025,"foreignNet":0,"institutionNet":-8,"personalNet":8,"days":242},{"year":2024,"foreignNet":-3,"institutionNet":-3,"personalNet":6,"days":244},{"year":2023,"foreignNet":-4,"institutionNet":3,"personalNet":1,"days":242},{"year":2022,"foreignNet":-2,"institutionNet":0,"personalNet":3,"days":246},{"year":2021,"foreignNet":3,"institutionNet":0,"personalNet":129,"days":248},{"year":2020,"foreignNet":-14,"institutionNet":-97,"personalNet":299,"days":248},{"year":2019,"foreignNet":-40,"institutionNet":-3,"personalNet":51,"days":246},{"year":2018,"foreignNet":6,"institutionNet":-10,"personalNet":4,"days":244},{"year":2017,"foreignNet":3,"institutionNet":0,"personalNet":-3,"days":243}],"cum1y":{"foreignNet":-3,"institutionNet":-2,"personalNet":5,"priceChangePct":-82.6},"cum3y":{"foreignNet":-10,"institutionNet":-8,"personalNet":19,"priceChangePct":-90.4},"shortMonthly":[{"month":"2023-09","avgRatio":0.02,"maxRatio":0.12,"loanAmount":0},{"month":"2023-10","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2023-11","avgRatio":0.02,"maxRatio":0.09,"loanAmount":0},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.02,"loanAmount":0},{"month":"2024-01","avgRatio":0.1,"maxRatio":0.62,"loanAmount":0},{"month":"2024-02","avgRatio":0.05,"maxRatio":0.54,"loanAmount":0},{"month":"2024-03","avgRatio":0.04,"maxRatio":0.12,"loanAmount":0},{"month":"2024-04","avgRatio":0.03,"maxRatio":0.09,"loanAmount":0},{"month":"2024-05","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2024-06","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-07","avgRatio":0.01,"maxRatio":0.05,"loanAmount":0},{"month":"2024-08","avgRatio":0.04,"maxRatio":0.23,"loanAmount":0},{"month":"2024-09","avgRatio":0.01,"maxRatio":0.04,"loanAmount":0},{"month":"2024-10","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-11","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2024-12","avgRatio":0.01,"maxRatio":0.03,"loanAmount":0},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.03,"loanAmount":0},{"month":"2025-02","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2025-03","avgRatio":0,"maxRatio":0.01,"loanAmount":4},{"month":"2025-04","avgRatio":1.2,"maxRatio":4.38,"loanAmount":6},{"month":"2025-05","avgRatio":1.99,"maxRatio":23.33,"loanAmount":11},{"month":"2025-06","avgRatio":3.24,"maxRatio":11.13,"loanAmount":8},{"month":"2025-07","avgRatio":2.77,"maxRatio":13.74,"loanAmount":10},{"month":"2025-08","avgRatio":2.51,"maxRatio":18.38,"loanAmount":10},{"month":"2025-09","avgRatio":0.18,"maxRatio":1.6,"loanAmount":10},{"month":"2025-10","avgRatio":0.3,"maxRatio":0.62,"loanAmount":10},{"month":"2025-11","avgRatio":0.15,"maxRatio":0.78,"loanAmount":9},{"month":"2025-12","avgRatio":0.03,"maxRatio":0.14,"loanAmount":9},{"month":"2026-01","avgRatio":0.05,"maxRatio":0.47,"loanAmount":8},{"month":"2026-02","avgRatio":0,"maxRatio":0.01,"loanAmount":7},{"month":"2026-03","avgRatio":0.27,"maxRatio":1.06,"loanAmount":5},{"month":"2026-04","avgRatio":0.22,"maxRatio":0.89,"loanAmount":5},{"month":"2026-05","avgRatio":1.59,"maxRatio":3.65,"loanAmount":7},{"month":"2026-06","avgRatio":2.7,"maxRatio":14.71,"loanAmount":7},{"month":"2026-07","avgRatio":1.55,"maxRatio":6.98,"loanAmount":5},{"month":"2026-08","avgRatio":1.06,"maxRatio":3.39,"loanAmount":6},{"month":"2026-09","avgRatio":1.69,"maxRatio":3.12,"loanAmount":7}],"shortAvg1y":0.72,"shortMax1y":{"date":"2026-06-08","ratio":14.71}},"generatedAt":"2026-09-06T14:59:53.294Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/002070","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}