{"header":{"stockId":47434,"ticker":"002170","name":"삼양통상","market":"KOSPI","sector":"섬유,의류,신발,호화품","date":"2026-09-04","close":54300,"change":-700,"changePct":-1.27,"turnover":1,"volume":943,"marketCap":1650,"listedShares":3000000,"high52":62700,"low52":49050,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3.1,"pbr":0.31,"epsTtm":17518,"bps":174015,"roe":5.62,"debtRatio":5.8,"foreignNet20":-6,"institutionNet20":18,"shortRatio":0.32,"loanAmount":37,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":54300},{"date":"2025-09-08","close":54500},{"date":"2025-09-09","close":54800},{"date":"2025-09-10","close":54600},{"date":"2025-09-11","close":54800},{"date":"2025-09-12","close":54700},{"date":"2025-09-15","close":55000},{"date":"2025-09-16","close":55100},{"date":"2025-09-17","close":55100},{"date":"2025-09-18","close":55300},{"date":"2025-09-19","close":55400},{"date":"2025-09-22","close":55400},{"date":"2025-09-23","close":55400},{"date":"2025-09-24","close":55200},{"date":"2025-09-25","close":55100},{"date":"2025-09-26","close":55200},{"date":"2025-09-29","close":54800},{"date":"2025-09-30","close":54900},{"date":"2025-10-01","close":55000},{"date":"2025-10-02","close":54700},{"date":"2025-10-10","close":54100},{"date":"2025-10-13","close":53600},{"date":"2025-10-14","close":52900},{"date":"2025-10-15","close":53400},{"date":"2025-10-16","close":53200},{"date":"2025-10-17","close":52900},{"date":"2025-10-20","close":52600},{"date":"2025-10-21","close":52200},{"date":"2025-10-22","close":52300},{"date":"2025-10-23","close":52200},{"date":"2025-10-24","close":51600},{"date":"2025-10-27","close":51700},{"date":"2025-10-28","close":52000},{"date":"2025-10-29","close":52700},{"date":"2025-10-30","close":52400},{"date":"2025-10-31","close":51700},{"date":"2025-11-03","close":50600},{"date":"2025-11-04","close":50900},{"date":"2025-11-05","close":51000},{"date":"2025-11-06","close":52500},{"date":"2025-11-07","close":52400},{"date":"2025-11-10","close":53100},{"date":"2025-11-11","close":53000},{"date":"2025-11-12","close":52500},{"date":"2025-11-13","close":53300},{"date":"2025-11-14","close":53500},{"date":"2025-11-17","close":54500},{"date":"2025-11-18","close":53800},{"date":"2025-11-19","close":54000},{"date":"2025-11-20","close":54500},{"date":"2025-11-21","close":53600},{"date":"2025-11-24","close":53500},{"date":"2025-11-25","close":53700},{"date":"2025-11-26","close":53900},{"date":"2025-11-27","close":54000},{"date":"2025-11-28","close":54800},{"date":"2025-12-01","close":54300},{"date":"2025-12-02","close":54200},{"date":"2025-12-03","close":55400},{"date":"2025-12-04","close":55100},{"date":"2025-12-05","close":55300},{"date":"2025-12-08","close":54300},{"date":"2025-12-09","close":54500},{"date":"2025-12-10","close":54300},{"date":"2025-12-11","close":54600},{"date":"2025-12-12","close":55400},{"date":"2025-12-15","close":55600},{"date":"2025-12-16","close":56100},{"date":"2025-12-17","close":56900},{"date":"2025-12-18","close":56900},{"date":"2025-12-19","close":57100},{"date":"2025-12-22","close":57000},{"date":"2025-12-23","close":56400},{"date":"2025-12-24","close":56200},{"date":"2025-12-26","close":55900},{"date":"2025-12-29","close":55900},{"date":"2025-12-30","close":55800},{"date":"2026-01-02","close":55200},{"date":"2026-01-05","close":54400},{"date":"2026-01-06","close":53100},{"date":"2026-01-07","close":53800},{"date":"2026-01-08","close":54600},{"date":"2026-01-09","close":54600},{"date":"2026-01-12","close":55000},{"date":"2026-01-13","close":55300},{"date":"2026-01-14","close":55300},{"date":"2026-01-15","close":55300},{"date":"2026-01-16","close":55200},{"date":"2026-01-19","close":55200},{"date":"2026-01-20","close":55400},{"date":"2026-01-21","close":55300},{"date":"2026-01-22","close":55000},{"date":"2026-01-23","close":55400},{"date":"2026-01-26","close":57300},{"date":"2026-01-27","close":58600},{"date":"2026-01-28","close":58700},{"date":"2026-01-29","close":58100},{"date":"2026-01-30","close":57100},{"date":"2026-02-02","close":56700},{"date":"2026-02-03","close":57000},{"date":"2026-02-04","close":57600},{"date":"2026-02-05","close":57000},{"date":"2026-02-06","close":58100},{"date":"2026-02-09","close":57300},{"date":"2026-02-10","close":57800},{"date":"2026-02-11","close":57800},{"date":"2026-02-12","close":58000},{"date":"2026-02-13","close":59300},{"date":"2026-02-19","close":62500},{"date":"2026-02-20","close":61100},{"date":"2026-02-23","close":60900},{"date":"2026-02-24","close":60500},{"date":"2026-02-25","close":61500},{"date":"2026-02-26","close":59700},{"date":"2026-02-27","close":60700},{"date":"2026-03-03","close":59600},{"date":"2026-03-04","close":55700},{"date":"2026-03-05","close":58000},{"date":"2026-03-06","close":58000},{"date":"2026-03-09","close":56300},{"date":"2026-03-10","close":56600},{"date":"2026-03-11","close":57400},{"date":"2026-03-12","close":57600},{"date":"2026-03-13","close":58000},{"date":"2026-03-16","close":58700},{"date":"2026-03-17","close":58900},{"date":"2026-03-18","close":59000},{"date":"2026-03-19","close":59900},{"date":"2026-03-20","close":58400},{"date":"2026-03-23","close":57500},{"date":"2026-03-24","close":57600},{"date":"2026-03-25","close":58800},{"date":"2026-03-26","close":59700},{"date":"2026-03-27","close":59900},{"date":"2026-03-30","close":60000},{"date":"2026-03-31","close":60300},{"date":"2026-04-01","close":59700},{"date":"2026-04-02","close":59500},{"date":"2026-04-03","close":60500},{"date":"2026-04-06","close":60600},{"date":"2026-04-07","close":59600},{"date":"2026-04-08","close":60100},{"date":"2026-04-09","close":59800},{"date":"2026-04-10","close":59000},{"date":"2026-04-13","close":58300},{"date":"2026-04-14","close":59400},{"date":"2026-04-15","close":60100},{"date":"2026-04-16","close":60200},{"date":"2026-04-17","close":60900},{"date":"2026-04-20","close":60600},{"date":"2026-04-21","close":60100},{"date":"2026-04-22","close":60500},{"date":"2026-04-23","close":60400},{"date":"2026-04-24","close":61000},{"date":"2026-04-27","close":60400},{"date":"2026-04-28","close":60900},{"date":"2026-04-29","close":60200},{"date":"2026-04-30","close":60200},{"date":"2026-05-04","close":59000},{"date":"2026-05-06","close":58100},{"date":"2026-05-07","close":58100},{"date":"2026-05-08","close":60300},{"date":"2026-05-11","close":60900},{"date":"2026-05-12","close":59800},{"date":"2026-05-13","close":59700},{"date":"2026-05-14","close":59900},{"date":"2026-05-15","close":59500},{"date":"2026-05-18","close":58200},{"date":"2026-05-19","close":56500},{"date":"2026-05-20","close":55200},{"date":"2026-05-21","close":55900},{"date":"2026-05-22","close":56400},{"date":"2026-05-26","close":55100},{"date":"2026-05-27","close":55000},{"date":"2026-05-28","close":53000},{"date":"2026-05-29","close":53600},{"date":"2026-06-01","close":51600},{"date":"2026-06-02","close":50400},{"date":"2026-06-04","close":51600},{"date":"2026-06-05","close":51400},{"date":"2026-06-08","close":49450},{"date":"2026-06-09","close":49650},{"date":"2026-06-10","close":49550},{"date":"2026-06-11","close":49500},{"date":"2026-06-12","close":50500},{"date":"2026-06-15","close":54500},{"date":"2026-06-16","close":55200},{"date":"2026-06-17","close":54000},{"date":"2026-06-18","close":54300},{"date":"2026-06-19","close":53900},{"date":"2026-06-22","close":54700},{"date":"2026-06-23","close":51300},{"date":"2026-06-24","close":51700},{"date":"2026-06-25","close":51700},{"date":"2026-06-26","close":52900},{"date":"2026-06-29","close":53600},{"date":"2026-06-30","close":52600},{"date":"2026-07-01","close":52700},{"date":"2026-07-02","close":53600},{"date":"2026-07-03","close":53900},{"date":"2026-07-06","close":54500},{"date":"2026-07-07","close":55800},{"date":"2026-07-08","close":55000},{"date":"2026-07-09","close":53900},{"date":"2026-07-10","close":54700},{"date":"2026-07-13","close":55300},{"date":"2026-07-14","close":55700},{"date":"2026-07-15","close":55600},{"date":"2026-07-16","close":56000},{"date":"2026-07-20","close":56100},{"date":"2026-07-21","close":56100},{"date":"2026-07-22","close":56500},{"date":"2026-07-23","close":56500},{"date":"2026-07-24","close":56300},{"date":"2026-07-27","close":54700},{"date":"2026-07-28","close":54600},{"date":"2026-07-29","close":55000},{"date":"2026-07-30","close":55200},{"date":"2026-07-31","close":55500},{"date":"2026-08-03","close":54100},{"date":"2026-08-04","close":54200},{"date":"2026-08-05","close":55000},{"date":"2026-08-06","close":55400},{"date":"2026-08-07","close":54900},{"date":"2026-08-10","close":55300},{"date":"2026-08-11","close":56100},{"date":"2026-08-12","close":55200},{"date":"2026-08-13","close":56400},{"date":"2026-08-14","close":56800},{"date":"2026-08-18","close":56500},{"date":"2026-08-19","close":56500},{"date":"2026-08-20","close":56500},{"date":"2026-08-21","close":56900},{"date":"2026-08-24","close":56100},{"date":"2026-08-25","close":56100},{"date":"2026-08-26","close":56700},{"date":"2026-08-27","close":56600},{"date":"2026-08-28","close":56700},{"date":"2026-08-31","close":57700},{"date":"2026-09-01","close":57900},{"date":"2026-09-02","close":55000},{"date":"2026-09-03","close":55000},{"date":"2026-09-04","close":54300}],"flows":[{"date":"2026-09-04","close":54300,"changePct":-1.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":55000,"changePct":0,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":55000,"changePct":-5.01,"foreignNet":0,"institutionNet":2,"personalNet":-1,"programNet":0},{"date":"2026-09-01","close":57900,"changePct":0.35,"foreignNet":-1,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-31","close":57700,"changePct":1.76,"foreignNet":-1,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-28","close":56700,"changePct":0.18,"foreignNet":0,"institutionNet":2,"personalNet":-1,"programNet":0},{"date":"2026-08-27","close":56600,"changePct":-0.18,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-26","close":56700,"changePct":1.07,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-25","close":56100,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":56100,"changePct":-1.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":56900,"changePct":0.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":56500,"changePct":0,"foreignNet":-1,"institutionNet":2,"personalNet":-1,"programNet":-1},{"date":"2026-08-19","close":56500,"changePct":0,"foreignNet":0,"institutionNet":3,"personalNet":-3,"programNet":0},{"date":"2026-08-18","close":56500,"changePct":-0.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":56800,"changePct":0.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":56400,"changePct":2.17,"foreignNet":-2,"institutionNet":3,"personalNet":-1,"programNet":-2},{"date":"2026-08-12","close":55200,"changePct":-1.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":56100,"changePct":1.45,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":55300,"changePct":0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":54900,"changePct":-0.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-08","ratio":0.56,"value":0},{"date":"2026-06-09","ratio":1.15,"value":0},{"date":"2026-06-10","ratio":0.1,"value":0},{"date":"2026-06-12","ratio":3.37,"value":0},{"date":"2026-06-15","ratio":0.27,"value":0},{"date":"2026-06-16","ratio":0.66,"value":0},{"date":"2026-06-17","ratio":0.55,"value":0},{"date":"2026-06-18","ratio":0.77,"value":0},{"date":"2026-06-19","ratio":1.08,"value":0},{"date":"2026-06-22","ratio":0.67,"value":0},{"date":"2026-06-23","ratio":2.58,"value":0},{"date":"2026-06-24","ratio":7.29,"value":0},{"date":"2026-06-25","ratio":2.42,"value":0},{"date":"2026-06-26","ratio":1.97,"value":0},{"date":"2026-06-29","ratio":1.59,"value":0},{"date":"2026-06-30","ratio":3.94,"value":0},{"date":"2026-07-01","ratio":1.49,"value":0},{"date":"2026-07-02","ratio":3.61,"value":0},{"date":"2026-07-03","ratio":3.08,"value":0},{"date":"2026-07-06","ratio":3.54,"value":0},{"date":"2026-07-07","ratio":1.97,"value":0},{"date":"2026-07-08","ratio":2.94,"value":0},{"date":"2026-07-09","ratio":5.02,"value":0},{"date":"2026-07-10","ratio":3.35,"value":0},{"date":"2026-07-13","ratio":3.34,"value":0},{"date":"2026-07-14","ratio":1.9,"value":0},{"date":"2026-07-15","ratio":0.22,"value":0},{"date":"2026-07-16","ratio":1,"value":0},{"date":"2026-07-20","ratio":1.44,"value":0},{"date":"2026-07-21","ratio":3.49,"value":0},{"date":"2026-07-22","ratio":4.81,"value":0},{"date":"2026-07-23","ratio":5.22,"value":0},{"date":"2026-07-24","ratio":7.23,"value":0},{"date":"2026-07-27","ratio":11.16,"value":0},{"date":"2026-07-28","ratio":2.87,"value":0},{"date":"2026-07-29","ratio":2.48,"value":0},{"date":"2026-07-30","ratio":2.28,"value":0},{"date":"2026-07-31","ratio":4.1,"value":0},{"date":"2026-08-03","ratio":4.46,"value":0},{"date":"2026-08-04","ratio":2.78,"value":0},{"date":"2026-08-05","ratio":0.15,"value":0},{"date":"2026-08-06","ratio":0.95,"value":0},{"date":"2026-08-07","ratio":0.47,"value":0},{"date":"2026-08-12","ratio":0.5,"value":0},{"date":"2026-08-13","ratio":0.7,"value":0},{"date":"2026-08-14","ratio":0.47,"value":0},{"date":"2026-08-18","ratio":0.5,"value":0},{"date":"2026-08-19","ratio":0.31,"value":0},{"date":"2026-08-20","ratio":1.04,"value":0},{"date":"2026-08-21","ratio":9.39,"value":0},{"date":"2026-08-24","ratio":3.05,"value":0},{"date":"2026-08-25","ratio":8.99,"value":0},{"date":"2026-08-26","ratio":0.75,"value":0},{"date":"2026-08-27","ratio":1.12,"value":0},{"date":"2026-08-28","ratio":0.06,"value":0},{"date":"2026-08-31","ratio":0.1,"value":0},{"date":"2026-09-01","ratio":0.11,"value":0},{"date":"2026-09-02","ratio":1.15,"value":0},{"date":"2026-09-03","ratio":1.09,"value":0},{"date":"2026-09-04","ratio":0.32,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":25,"remainingQty":50871,"qtyChange":30399},{"date":"2026-06-12","remainingAmount":26,"remainingQty":50871,"qtyChange":0},{"date":"2026-06-15","remainingAmount":28,"remainingQty":50871,"qtyChange":0},{"date":"2026-06-16","remainingAmount":28,"remainingQty":50871,"qtyChange":0},{"date":"2026-06-17","remainingAmount":27,"remainingQty":50871,"qtyChange":0},{"date":"2026-06-18","remainingAmount":28,"remainingQty":50871,"qtyChange":0},{"date":"2026-06-19","remainingAmount":27,"remainingQty":50850,"qtyChange":-21},{"date":"2026-06-22","remainingAmount":32,"remainingQty":58850,"qtyChange":8000},{"date":"2026-06-23","remainingAmount":29,"remainingQty":57500,"qtyChange":-1350},{"date":"2026-06-24","remainingAmount":30,"remainingQty":57500,"qtyChange":0},{"date":"2026-06-25","remainingAmount":30,"remainingQty":57500,"qtyChange":0},{"date":"2026-06-26","remainingAmount":30,"remainingQty":57500,"qtyChange":0},{"date":"2026-06-29","remainingAmount":31,"remainingQty":57500,"qtyChange":0},{"date":"2026-06-30","remainingAmount":30,"remainingQty":57500,"qtyChange":0},{"date":"2026-07-01","remainingAmount":30,"remainingQty":57500,"qtyChange":0},{"date":"2026-07-02","remainingAmount":31,"remainingQty":57500,"qtyChange":0},{"date":"2026-07-03","remainingAmount":31,"remainingQty":57500,"qtyChange":0},{"date":"2026-07-06","remainingAmount":31,"remainingQty":57500,"qtyChange":0},{"date":"2026-07-07","remainingAmount":32,"remainingQty":57500,"qtyChange":0},{"date":"2026-07-08","remainingAmount":38,"remainingQty":69500,"qtyChange":12000},{"date":"2026-07-09","remainingAmount":37,"remainingQty":69500,"qtyChange":0},{"date":"2026-07-10","remainingAmount":38,"remainingQty":69500,"qtyChange":0},{"date":"2026-07-13","remainingAmount":38,"remainingQty":69500,"qtyChange":0},{"date":"2026-07-14","remainingAmount":39,"remainingQty":69500,"qtyChange":0},{"date":"2026-07-15","remainingAmount":39,"remainingQty":69500,"qtyChange":0},{"date":"2026-07-16","remainingAmount":39,"remainingQty":69500,"qtyChange":0},{"date":"2026-07-20","remainingAmount":39,"remainingQty":69500,"qtyChange":0},{"date":"2026-07-21","remainingAmount":43,"remainingQty":77472,"qtyChange":7972},{"date":"2026-07-22","remainingAmount":44,"remainingQty":77472,"qtyChange":0},{"date":"2026-07-23","remainingAmount":44,"remainingQty":77472,"qtyChange":0},{"date":"2026-07-24","remainingAmount":44,"remainingQty":77472,"qtyChange":0},{"date":"2026-07-27","remainingAmount":42,"remainingQty":77072,"qtyChange":-400},{"date":"2026-07-28","remainingAmount":42,"remainingQty":77072,"qtyChange":0},{"date":"2026-07-29","remainingAmount":42,"remainingQty":77272,"qtyChange":200},{"date":"2026-07-30","remainingAmount":38,"remainingQty":69300,"qtyChange":-7972},{"date":"2026-07-31","remainingAmount":39,"remainingQty":70428,"qtyChange":1128},{"date":"2026-08-03","remainingAmount":38,"remainingQty":70428,"qtyChange":0},{"date":"2026-08-04","remainingAmount":38,"remainingQty":70428,"qtyChange":0},{"date":"2026-08-05","remainingAmount":39,"remainingQty":70528,"qtyChange":100},{"date":"2026-08-06","remainingAmount":38,"remainingQty":69036,"qtyChange":-1492},{"date":"2026-08-07","remainingAmount":37,"remainingQty":68290,"qtyChange":-746},{"date":"2026-08-10","remainingAmount":38,"remainingQty":68290,"qtyChange":0},{"date":"2026-08-11","remainingAmount":38,"remainingQty":68290,"qtyChange":0},{"date":"2026-08-12","remainingAmount":38,"remainingQty":68290,"qtyChange":0},{"date":"2026-08-13","remainingAmount":39,"remainingQty":68290,"qtyChange":0},{"date":"2026-08-14","remainingAmount":39,"remainingQty":68296,"qtyChange":6},{"date":"2026-08-18","remainingAmount":38,"remainingQty":68096,"qtyChange":-200},{"date":"2026-08-19","remainingAmount":38,"remainingQty":68102,"qtyChange":6},{"date":"2026-08-20","remainingAmount":38,"remainingQty":68102,"qtyChange":0},{"date":"2026-08-21","remainingAmount":39,"remainingQty":68102,"qtyChange":0},{"date":"2026-08-24","remainingAmount":38,"remainingQty":68104,"qtyChange":2},{"date":"2026-08-25","remainingAmount":38,"remainingQty":68104,"qtyChange":0},{"date":"2026-08-26","remainingAmount":39,"remainingQty":68104,"qtyChange":0},{"date":"2026-08-27","remainingAmount":39,"remainingQty":68104,"qtyChange":0},{"date":"2026-08-28","remainingAmount":39,"remainingQty":68104,"qtyChange":0},{"date":"2026-08-31","remainingAmount":39,"remainingQty":67507,"qtyChange":-597},{"date":"2026-09-01","remainingAmount":39,"remainingQty":67507,"qtyChange":0},{"date":"2026-09-02","remainingAmount":37,"remainingQty":67443,"qtyChange":-64},{"date":"2026-09-03","remainingAmount":38,"remainingQty":68443,"qtyChange":1000},{"date":"2026-09-04","remainingAmount":37,"remainingQty":68391,"qtyChange":-52}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1450,"operatingProfit":154,"netIncome":136,"eps":4533,"bps":161594,"roe":3.49,"debtRatio":4.29,"opMargin":10.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1913,"operatingProfit":200,"netIncome":110,"eps":3669,"bps":163107,"roe":2.54,"debtRatio":4.6,"opMargin":10.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":484,"operatingProfit":50,"netIncome":32,"eps":1070,"bps":163751,"roe":2.84,"debtRatio":5.47,"opMargin":10.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":943,"operatingProfit":99,"netIncome":84,"eps":2804,"bps":165385,"roe":3.75,"debtRatio":4.01,"opMargin":10.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1346,"operatingProfit":140,"netIncome":159,"eps":5289,"bps":168441,"roe":3.01,"debtRatio":4.3,"opMargin":10.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1747,"operatingProfit":184,"netIncome":240,"eps":7984,"bps":171777,"roe":5.4,"debtRatio":4.58,"opMargin":10.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":413,"operatingProfit":21,"netIncome":31,"eps":1042,"bps":170644,"roe":5.41,"debtRatio":6.29,"opMargin":5.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":766,"operatingProfit":38,"netIncome":96,"eps":3203,"bps":174015,"roe":5.62,"debtRatio":5.8,"opMargin":5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":1,"personalNet":-1,"close":49350,"cumForeign":-1,"cumInstitution":1},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":46650,"cumForeign":-1,"cumInstitution":1},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":47150,"cumForeign":-1,"cumInstitution":1},{"month":"2023-12","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":49100,"cumForeign":-3,"cumInstitution":1},{"month":"2024-01","foreignNet":1,"institutionNet":10,"personalNet":-6,"close":51000,"cumForeign":-2,"cumInstitution":10},{"month":"2024-02","foreignNet":1,"institutionNet":-2,"personalNet":1,"close":50900,"cumForeign":-1,"cumInstitution":8},{"month":"2024-03","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":50800,"cumForeign":-4,"cumInstitution":8},{"month":"2024-04","foreignNet":-2,"institutionNet":2,"personalNet":0,"close":50000,"cumForeign":-6,"cumInstitution":10},{"month":"2024-05","foreignNet":-1,"institutionNet":2,"personalNet":-2,"close":50000,"cumForeign":-7,"cumInstitution":12},{"month":"2024-06","foreignNet":0,"institutionNet":10,"personalNet":-10,"close":47850,"cumForeign":-7,"cumInstitution":22},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":46900,"cumForeign":-7,"cumInstitution":22},{"month":"2024-08","foreignNet":0,"institutionNet":1,"personalNet":0,"close":47600,"cumForeign":-7,"cumInstitution":23},{"month":"2024-09","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":48250,"cumForeign":-9,"cumInstitution":24},{"month":"2024-10","foreignNet":-2,"institutionNet":2,"personalNet":-1,"close":48400,"cumForeign":-11,"cumInstitution":26},{"month":"2024-11","foreignNet":0,"institutionNet":18,"personalNet":-18,"close":50000,"cumForeign":-10,"cumInstitution":45},{"month":"2024-12","foreignNet":-2,"institutionNet":4,"personalNet":-2,"close":49700,"cumForeign":-12,"cumInstitution":48},{"month":"2025-01","foreignNet":-1,"institutionNet":9,"personalNet":-8,"close":48400,"cumForeign":-13,"cumInstitution":57},{"month":"2025-02","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":47100,"cumForeign":-12,"cumInstitution":56},{"month":"2025-03","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":47250,"cumForeign":-13,"cumInstitution":56},{"month":"2025-04","foreignNet":-1,"institutionNet":-2,"personalNet":3,"close":46200,"cumForeign":-14,"cumInstitution":55},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":1,"close":52600,"cumForeign":-15,"cumInstitution":54},{"month":"2025-06","foreignNet":1,"institutionNet":3,"personalNet":-2,"close":54900,"cumForeign":-14,"cumInstitution":57},{"month":"2025-07","foreignNet":3,"institutionNet":1,"personalNet":-3,"close":55500,"cumForeign":-12,"cumInstitution":58},{"month":"2025-08","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":54800,"cumForeign":-11,"cumInstitution":60},{"month":"2025-09","foreignNet":-1,"institutionNet":3,"personalNet":-3,"close":54900,"cumForeign":-12,"cumInstitution":63},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":51700,"cumForeign":-12,"cumInstitution":63},{"month":"2025-11","foreignNet":3,"institutionNet":-4,"personalNet":1,"close":54800,"cumForeign":-8,"cumInstitution":58},{"month":"2025-12","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":55800,"cumForeign":-5,"cumInstitution":58},{"month":"2026-01","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":57100,"cumForeign":-8,"cumInstitution":59},{"month":"2026-02","foreignNet":4,"institutionNet":-1,"personalNet":-2,"close":60700,"cumForeign":-4,"cumInstitution":57},{"month":"2026-03","foreignNet":3,"institutionNet":1,"personalNet":-3,"close":60300,"cumForeign":-2,"cumInstitution":58},{"month":"2026-04","foreignNet":3,"institutionNet":-1,"personalNet":-3,"close":60200,"cumForeign":1,"cumInstitution":57},{"month":"2026-05","foreignNet":-1,"institutionNet":-2,"personalNet":3,"close":53600,"cumForeign":0,"cumInstitution":55},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":52600,"cumForeign":0,"cumInstitution":55},{"month":"2026-07","foreignNet":0,"institutionNet":18,"personalNet":-16,"close":55500,"cumForeign":0,"cumInstitution":73},{"month":"2026-08","foreignNet":-8,"institutionNet":18,"personalNet":-10,"close":57700,"cumForeign":-8,"cumInstitution":92},{"month":"2026-09","foreignNet":-1,"institutionNet":3,"personalNet":-2,"close":54300,"cumForeign":-10,"cumInstitution":95}],"yearly":[{"year":2026,"foreignNet":-4,"institutionNet":36,"personalNet":-30,"days":166},{"year":2025,"foreignNet":7,"institutionNet":10,"personalNet":-14,"days":242},{"year":2024,"foreignNet":-9,"institutionNet":47,"personalNet":-35,"days":244},{"year":2023,"foreignNet":-15,"institutionNet":26,"personalNet":-16,"days":242},{"year":2022,"foreignNet":-2,"institutionNet":-8,"personalNet":16,"days":246},{"year":2021,"foreignNet":-11,"institutionNet":-38,"personalNet":59,"days":248},{"year":2020,"foreignNet":-53,"institutionNet":-43,"personalNet":76,"days":248},{"year":2019,"foreignNet":54,"institutionNet":147,"personalNet":-195,"days":246},{"year":2018,"foreignNet":-5,"institutionNet":28,"personalNet":-23,"days":244},{"year":2017,"foreignNet":-3,"institutionNet":35,"personalNet":-41,"days":243}],"cum1y":{"foreignNet":2,"institutionNet":35,"personalNet":-35,"priceChangePct":0},"cum3y":{"foreignNet":-10,"institutionNet":95,"personalNet":-78,"priceChangePct":9},"shortMonthly":[{"month":"2023-09","avgRatio":0.3,"maxRatio":1.5,"loanAmount":2},{"month":"2023-11","avgRatio":0.31,"maxRatio":0.79,"loanAmount":2},{"month":"2023-12","avgRatio":0.2,"maxRatio":0.45,"loanAmount":2},{"month":"2024-01","avgRatio":0.3,"maxRatio":1.45,"loanAmount":2},{"month":"2024-02","avgRatio":0.12,"maxRatio":0.68,"loanAmount":2},{"month":"2024-03","avgRatio":0.22,"maxRatio":0.56,"loanAmount":2},{"month":"2024-04","avgRatio":1.33,"maxRatio":8.95,"loanAmount":2},{"month":"2024-05","avgRatio":0.2,"maxRatio":0.37,"loanAmount":2},{"month":"2024-06","avgRatio":0.17,"maxRatio":0.55,"loanAmount":2},{"month":"2024-07","avgRatio":0.16,"maxRatio":0.56,"loanAmount":2},{"month":"2024-08","avgRatio":0.12,"maxRatio":0.59,"loanAmount":2},{"month":"2024-09","avgRatio":0.07,"maxRatio":0.15,"loanAmount":2},{"month":"2024-10","avgRatio":0.16,"maxRatio":0.3,"loanAmount":2},{"month":"2024-11","avgRatio":0.06,"maxRatio":0.08,"loanAmount":2},{"month":"2024-12","avgRatio":0.4,"maxRatio":0.85,"loanAmount":2},{"month":"2025-01","avgRatio":0.55,"maxRatio":1.83,"loanAmount":2},{"month":"2025-02","avgRatio":0.05,"maxRatio":0.22,"loanAmount":3},{"month":"2025-03","avgRatio":0.36,"maxRatio":1.42,"loanAmount":9},{"month":"2025-04","avgRatio":2.16,"maxRatio":7.44,"loanAmount":13},{"month":"2025-05","avgRatio":6.77,"maxRatio":21.27,"loanAmount":11},{"month":"2025-06","avgRatio":1,"maxRatio":3.77,"loanAmount":10},{"month":"2025-07","avgRatio":1.03,"maxRatio":8.96,"loanAmount":11},{"month":"2025-08","avgRatio":1.07,"maxRatio":5.57,"loanAmount":11},{"month":"2025-09","avgRatio":0.9,"maxRatio":4.75,"loanAmount":11},{"month":"2025-10","avgRatio":0.92,"maxRatio":2.83,"loanAmount":11},{"month":"2025-11","avgRatio":4.64,"maxRatio":74.89,"loanAmount":11},{"month":"2025-12","avgRatio":0.67,"maxRatio":2.24,"loanAmount":10},{"month":"2026-01","avgRatio":5.32,"maxRatio":18.41,"loanAmount":13},{"month":"2026-02","avgRatio":1.4,"maxRatio":9.02,"loanAmount":13},{"month":"2026-03","avgRatio":1.01,"maxRatio":3.51,"loanAmount":13},{"month":"2026-04","avgRatio":0.78,"maxRatio":2.56,"loanAmount":13},{"month":"2026-05","avgRatio":0.56,"maxRatio":1.41,"loanAmount":11},{"month":"2026-06","avgRatio":1.75,"maxRatio":7.29,"loanAmount":30},{"month":"2026-07","avgRatio":3.48,"maxRatio":11.16,"loanAmount":39},{"month":"2026-08","avgRatio":1.99,"maxRatio":9.39,"loanAmount":39},{"month":"2026-09","avgRatio":0.67,"maxRatio":1.15,"loanAmount":37}],"shortAvg1y":2.07,"shortMax1y":{"date":"2025-11-07","ratio":74.89}},"generatedAt":"2026-09-06T14:56:45.257Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/002170","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}