{"header":{"stockId":47670,"ticker":"002200","name":"한국수출포장","market":"KOSPI","sector":"포장재","date":"2026-09-04","close":2725,"change":25,"changePct":0.93,"turnover":0,"volume":3295,"marketCap":904,"listedShares":33499000,"high52":3785,"low52":2150,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.34,"epsTtm":-326,"bps":8028,"roe":-3.38,"debtRatio":30.37,"foreignNet20":1,"institutionNet20":0,"shortRatio":5.84,"loanAmount":16,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":2915},{"date":"2025-09-08","close":2910},{"date":"2025-09-09","close":2905},{"date":"2025-09-10","close":2905},{"date":"2025-09-11","close":2910},{"date":"2025-09-12","close":2925},{"date":"2025-09-15","close":2940},{"date":"2025-09-16","close":2930},{"date":"2025-09-17","close":2930},{"date":"2025-09-18","close":2935},{"date":"2025-09-19","close":2935},{"date":"2025-09-22","close":2935},{"date":"2025-09-23","close":2935},{"date":"2025-09-24","close":2920},{"date":"2025-09-25","close":2925},{"date":"2025-09-26","close":2910},{"date":"2025-09-29","close":2925},{"date":"2025-09-30","close":2895},{"date":"2025-10-01","close":2910},{"date":"2025-10-02","close":2920},{"date":"2025-10-10","close":2920},{"date":"2025-10-13","close":2915},{"date":"2025-10-14","close":2905},{"date":"2025-10-15","close":2915},{"date":"2025-10-16","close":2910},{"date":"2025-10-17","close":2895},{"date":"2025-10-20","close":2890},{"date":"2025-10-21","close":2890},{"date":"2025-10-22","close":2890},{"date":"2025-10-23","close":2890},{"date":"2025-10-24","close":2885},{"date":"2025-10-27","close":2880},{"date":"2025-10-28","close":2895},{"date":"2025-10-29","close":2890},{"date":"2025-10-30","close":2870},{"date":"2025-10-31","close":2875},{"date":"2025-11-03","close":2900},{"date":"2025-11-04","close":2900},{"date":"2025-11-05","close":2875},{"date":"2025-11-06","close":2900},{"date":"2025-11-07","close":2900},{"date":"2025-11-10","close":2900},{"date":"2025-11-11","close":2960},{"date":"2025-11-12","close":3000},{"date":"2025-11-13","close":3115},{"date":"2025-11-14","close":3130},{"date":"2025-11-17","close":3130},{"date":"2025-11-18","close":3115},{"date":"2025-11-19","close":3115},{"date":"2025-11-20","close":3115},{"date":"2025-11-21","close":3115},{"date":"2025-11-24","close":3140},{"date":"2025-11-25","close":3150},{"date":"2025-11-26","close":3125},{"date":"2025-11-27","close":3110},{"date":"2025-11-28","close":3145},{"date":"2025-12-01","close":3155},{"date":"2025-12-02","close":3150},{"date":"2025-12-03","close":3140},{"date":"2025-12-04","close":3140},{"date":"2025-12-05","close":3155},{"date":"2025-12-08","close":3155},{"date":"2025-12-09","close":3155},{"date":"2025-12-10","close":3170},{"date":"2025-12-11","close":3170},{"date":"2025-12-12","close":3200},{"date":"2025-12-15","close":3215},{"date":"2025-12-16","close":3215},{"date":"2025-12-17","close":3210},{"date":"2025-12-18","close":3160},{"date":"2025-12-19","close":3220},{"date":"2025-12-22","close":3200},{"date":"2025-12-23","close":3205},{"date":"2025-12-24","close":3215},{"date":"2025-12-26","close":3200},{"date":"2025-12-29","close":3120},{"date":"2025-12-30","close":3120},{"date":"2026-01-02","close":3130},{"date":"2026-01-05","close":3120},{"date":"2026-01-06","close":3130},{"date":"2026-01-07","close":3140},{"date":"2026-01-08","close":3140},{"date":"2026-01-09","close":3125},{"date":"2026-01-12","close":3125},{"date":"2026-01-13","close":3110},{"date":"2026-01-14","close":3100},{"date":"2026-01-15","close":3100},{"date":"2026-01-16","close":3080},{"date":"2026-01-19","close":3070},{"date":"2026-01-20","close":3070},{"date":"2026-01-21","close":3115},{"date":"2026-01-22","close":3140},{"date":"2026-01-23","close":3180},{"date":"2026-01-26","close":3185},{"date":"2026-01-27","close":3185},{"date":"2026-01-28","close":3225},{"date":"2026-01-29","close":3240},{"date":"2026-01-30","close":3215},{"date":"2026-02-02","close":3165},{"date":"2026-02-03","close":3150},{"date":"2026-02-04","close":3190},{"date":"2026-02-05","close":3195},{"date":"2026-02-06","close":3190},{"date":"2026-02-09","close":3180},{"date":"2026-02-10","close":3215},{"date":"2026-02-11","close":3215},{"date":"2026-02-12","close":3250},{"date":"2026-02-13","close":3235},{"date":"2026-02-19","close":3225},{"date":"2026-02-20","close":3245},{"date":"2026-02-23","close":3205},{"date":"2026-02-24","close":3205},{"date":"2026-02-25","close":3180},{"date":"2026-02-26","close":3180},{"date":"2026-02-27","close":3170},{"date":"2026-03-03","close":3120},{"date":"2026-03-04","close":2985},{"date":"2026-03-05","close":3075},{"date":"2026-03-06","close":3115},{"date":"2026-03-09","close":3065},{"date":"2026-03-10","close":3120},{"date":"2026-03-11","close":3170},{"date":"2026-03-12","close":3175},{"date":"2026-03-13","close":3060},{"date":"2026-03-16","close":3030},{"date":"2026-03-17","close":3055},{"date":"2026-03-18","close":3065},{"date":"2026-03-19","close":3030},{"date":"2026-03-20","close":3025},{"date":"2026-03-23","close":3000},{"date":"2026-03-24","close":3040},{"date":"2026-03-25","close":3030},{"date":"2026-03-26","close":3040},{"date":"2026-03-27","close":2900},{"date":"2026-03-30","close":2890},{"date":"2026-03-31","close":2820},{"date":"2026-04-01","close":2860},{"date":"2026-04-02","close":2845},{"date":"2026-04-03","close":2865},{"date":"2026-04-06","close":2840},{"date":"2026-04-07","close":2840},{"date":"2026-04-08","close":2795},{"date":"2026-04-09","close":2800},{"date":"2026-04-10","close":2825},{"date":"2026-04-13","close":2830},{"date":"2026-04-14","close":2835},{"date":"2026-04-15","close":2845},{"date":"2026-04-16","close":2890},{"date":"2026-04-17","close":3000},{"date":"2026-04-20","close":3000},{"date":"2026-04-21","close":2995},{"date":"2026-04-22","close":2930},{"date":"2026-04-23","close":2850},{"date":"2026-04-24","close":2810},{"date":"2026-04-27","close":2825},{"date":"2026-04-28","close":2830},{"date":"2026-04-29","close":2830},{"date":"2026-04-30","close":2795},{"date":"2026-05-04","close":2805},{"date":"2026-05-06","close":2800},{"date":"2026-05-07","close":2760},{"date":"2026-05-08","close":2730},{"date":"2026-05-11","close":2745},{"date":"2026-05-12","close":2690},{"date":"2026-05-13","close":2675},{"date":"2026-05-14","close":2710},{"date":"2026-05-15","close":2710},{"date":"2026-05-18","close":2620},{"date":"2026-05-19","close":2580},{"date":"2026-05-20","close":2550},{"date":"2026-05-21","close":2600},{"date":"2026-05-22","close":2625},{"date":"2026-05-26","close":2625},{"date":"2026-05-27","close":2695},{"date":"2026-05-28","close":2690},{"date":"2026-05-29","close":2605},{"date":"2026-06-01","close":2560},{"date":"2026-06-02","close":2580},{"date":"2026-06-04","close":2575},{"date":"2026-06-05","close":2670},{"date":"2026-06-08","close":2650},{"date":"2026-06-09","close":2555},{"date":"2026-06-10","close":2505},{"date":"2026-06-11","close":2500},{"date":"2026-06-12","close":2545},{"date":"2026-06-15","close":2550},{"date":"2026-06-16","close":2555},{"date":"2026-06-17","close":2565},{"date":"2026-06-18","close":2515},{"date":"2026-06-19","close":2430},{"date":"2026-06-22","close":2425},{"date":"2026-06-23","close":2365},{"date":"2026-06-24","close":2330},{"date":"2026-06-25","close":2230},{"date":"2026-06-26","close":2235},{"date":"2026-06-29","close":2255},{"date":"2026-06-30","close":2245},{"date":"2026-07-01","close":2265},{"date":"2026-07-02","close":2220},{"date":"2026-07-03","close":2280},{"date":"2026-07-06","close":2290},{"date":"2026-07-07","close":2330},{"date":"2026-07-08","close":2325},{"date":"2026-07-09","close":2250},{"date":"2026-07-10","close":2305},{"date":"2026-07-13","close":2295},{"date":"2026-07-14","close":2270},{"date":"2026-07-15","close":2285},{"date":"2026-07-16","close":2245},{"date":"2026-07-20","close":2245},{"date":"2026-07-21","close":2240},{"date":"2026-07-22","close":2235},{"date":"2026-07-23","close":2285},{"date":"2026-07-24","close":2290},{"date":"2026-07-27","close":2315},{"date":"2026-07-28","close":2290},{"date":"2026-07-29","close":2250},{"date":"2026-07-30","close":2270},{"date":"2026-07-31","close":2270},{"date":"2026-08-03","close":2280},{"date":"2026-08-04","close":2345},{"date":"2026-08-05","close":2345},{"date":"2026-08-06","close":2395},{"date":"2026-08-07","close":2430},{"date":"2026-08-10","close":2410},{"date":"2026-08-11","close":2460},{"date":"2026-08-12","close":2435},{"date":"2026-08-13","close":2440},{"date":"2026-08-14","close":2525},{"date":"2026-08-18","close":2540},{"date":"2026-08-19","close":2560},{"date":"2026-08-20","close":2565},{"date":"2026-08-21","close":2560},{"date":"2026-08-24","close":2575},{"date":"2026-08-25","close":2620},{"date":"2026-08-26","close":2620},{"date":"2026-08-27","close":2660},{"date":"2026-08-28","close":2665},{"date":"2026-08-31","close":2695},{"date":"2026-09-01","close":2710},{"date":"2026-09-02","close":2710},{"date":"2026-09-03","close":2700},{"date":"2026-09-04","close":2725}],"flows":[{"date":"2026-09-04","close":2725,"changePct":0.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2700,"changePct":-0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2710,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2710,"changePct":0.56,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-31","close":2695,"changePct":1.13,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-28","close":2665,"changePct":0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2660,"changePct":1.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2620,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2620,"changePct":1.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2575,"changePct":0.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2560,"changePct":-0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2565,"changePct":0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2560,"changePct":0.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2540,"changePct":0.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2525,"changePct":3.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2440,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2435,"changePct":-1.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2460,"changePct":2.07,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-10","close":2410,"changePct":-0.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2430,"changePct":1.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-05","ratio":1.26,"value":0},{"date":"2026-06-08","ratio":8,"value":0},{"date":"2026-06-09","ratio":2.87,"value":0},{"date":"2026-06-10","ratio":1.02,"value":0},{"date":"2026-06-11","ratio":1.23,"value":0},{"date":"2026-06-12","ratio":2.06,"value":0},{"date":"2026-06-15","ratio":7.31,"value":0},{"date":"2026-06-16","ratio":2.18,"value":0},{"date":"2026-06-17","ratio":0.55,"value":0},{"date":"2026-06-18","ratio":2.16,"value":0},{"date":"2026-06-19","ratio":4.09,"value":0},{"date":"2026-06-22","ratio":2.29,"value":0},{"date":"2026-06-23","ratio":4.04,"value":0},{"date":"2026-06-24","ratio":2.98,"value":0},{"date":"2026-06-25","ratio":1.12,"value":0},{"date":"2026-06-26","ratio":2.19,"value":0},{"date":"2026-06-29","ratio":10.8,"value":0},{"date":"2026-06-30","ratio":7.78,"value":0},{"date":"2026-07-01","ratio":10.17,"value":0},{"date":"2026-07-02","ratio":7.44,"value":0},{"date":"2026-07-03","ratio":2.62,"value":0},{"date":"2026-07-06","ratio":1.52,"value":0},{"date":"2026-07-07","ratio":1.96,"value":0},{"date":"2026-07-08","ratio":1,"value":0},{"date":"2026-07-09","ratio":3.18,"value":0},{"date":"2026-07-10","ratio":4.16,"value":0},{"date":"2026-07-13","ratio":9.93,"value":0},{"date":"2026-07-14","ratio":2.61,"value":0},{"date":"2026-07-15","ratio":5.3,"value":0},{"date":"2026-07-16","ratio":7.04,"value":0},{"date":"2026-07-20","ratio":10.03,"value":0},{"date":"2026-07-21","ratio":4.62,"value":0},{"date":"2026-07-22","ratio":4.49,"value":0},{"date":"2026-07-23","ratio":6.7,"value":0},{"date":"2026-07-24","ratio":1.16,"value":0},{"date":"2026-07-27","ratio":0.18,"value":0},{"date":"2026-07-30","ratio":0.07,"value":0},{"date":"2026-07-31","ratio":2.56,"value":0},{"date":"2026-08-03","ratio":0.93,"value":0},{"date":"2026-08-04","ratio":0.38,"value":0},{"date":"2026-08-05","ratio":2.45,"value":0},{"date":"2026-08-06","ratio":0.36,"value":0},{"date":"2026-08-07","ratio":4.27,"value":0},{"date":"2026-08-10","ratio":0.27,"value":0},{"date":"2026-08-11","ratio":0.02,"value":0},{"date":"2026-08-12","ratio":0.59,"value":0},{"date":"2026-08-13","ratio":3.48,"value":0},{"date":"2026-08-14","ratio":0.21,"value":0},{"date":"2026-08-18","ratio":1,"value":0},{"date":"2026-08-19","ratio":0.05,"value":0},{"date":"2026-08-20","ratio":0.35,"value":0},{"date":"2026-08-21","ratio":0.21,"value":0},{"date":"2026-08-24","ratio":0.03,"value":0},{"date":"2026-08-26","ratio":0.18,"value":0},{"date":"2026-08-27","ratio":9.36,"value":0},{"date":"2026-08-28","ratio":6.93,"value":0},{"date":"2026-08-31","ratio":1.54,"value":0},{"date":"2026-09-01","ratio":3.19,"value":0},{"date":"2026-09-03","ratio":0.35,"value":0},{"date":"2026-09-04","ratio":5.84,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":9,"remainingQty":377852,"qtyChange":0},{"date":"2026-06-12","remainingAmount":10,"remainingQty":380852,"qtyChange":3000},{"date":"2026-06-15","remainingAmount":10,"remainingQty":380852,"qtyChange":0},{"date":"2026-06-16","remainingAmount":10,"remainingQty":380852,"qtyChange":0},{"date":"2026-06-17","remainingAmount":10,"remainingQty":380852,"qtyChange":0},{"date":"2026-06-18","remainingAmount":10,"remainingQty":380852,"qtyChange":0},{"date":"2026-06-19","remainingAmount":9,"remainingQty":380100,"qtyChange":-752},{"date":"2026-06-22","remainingAmount":9,"remainingQty":380100,"qtyChange":0},{"date":"2026-06-23","remainingAmount":9,"remainingQty":380100,"qtyChange":0},{"date":"2026-06-24","remainingAmount":9,"remainingQty":380100,"qtyChange":0},{"date":"2026-06-25","remainingAmount":8,"remainingQty":380100,"qtyChange":0},{"date":"2026-06-26","remainingAmount":8,"remainingQty":380100,"qtyChange":0},{"date":"2026-06-29","remainingAmount":9,"remainingQty":380100,"qtyChange":0},{"date":"2026-06-30","remainingAmount":9,"remainingQty":380100,"qtyChange":0},{"date":"2026-07-01","remainingAmount":9,"remainingQty":380100,"qtyChange":0},{"date":"2026-07-02","remainingAmount":8,"remainingQty":380100,"qtyChange":0},{"date":"2026-07-03","remainingAmount":9,"remainingQty":380100,"qtyChange":0},{"date":"2026-07-06","remainingAmount":9,"remainingQty":380100,"qtyChange":0},{"date":"2026-07-07","remainingAmount":9,"remainingQty":380100,"qtyChange":0},{"date":"2026-07-08","remainingAmount":9,"remainingQty":380100,"qtyChange":0},{"date":"2026-07-09","remainingAmount":9,"remainingQty":380100,"qtyChange":0},{"date":"2026-07-10","remainingAmount":9,"remainingQty":380100,"qtyChange":0},{"date":"2026-07-13","remainingAmount":12,"remainingQty":519600,"qtyChange":139500},{"date":"2026-07-14","remainingAmount":10,"remainingQty":460209,"qtyChange":-59391},{"date":"2026-07-15","remainingAmount":11,"remainingQty":460209,"qtyChange":0},{"date":"2026-07-16","remainingAmount":12,"remainingQty":542309,"qtyChange":82100},{"date":"2026-07-20","remainingAmount":10,"remainingQty":424809,"qtyChange":-117500},{"date":"2026-07-21","remainingAmount":10,"remainingQty":424809,"qtyChange":0},{"date":"2026-07-22","remainingAmount":9,"remainingQty":424809,"qtyChange":0},{"date":"2026-07-23","remainingAmount":12,"remainingQty":503409,"qtyChange":78600},{"date":"2026-07-24","remainingAmount":10,"remainingQty":421309,"qtyChange":-82100},{"date":"2026-07-27","remainingAmount":10,"remainingQty":421309,"qtyChange":0},{"date":"2026-07-28","remainingAmount":9,"remainingQty":404309,"qtyChange":-17000},{"date":"2026-07-29","remainingAmount":9,"remainingQty":406309,"qtyChange":2000},{"date":"2026-07-30","remainingAmount":9,"remainingQty":406309,"qtyChange":0},{"date":"2026-07-31","remainingAmount":9,"remainingQty":408590,"qtyChange":2281},{"date":"2026-08-03","remainingAmount":10,"remainingQty":418590,"qtyChange":10000},{"date":"2026-08-04","remainingAmount":10,"remainingQty":406590,"qtyChange":-12000},{"date":"2026-08-05","remainingAmount":10,"remainingQty":406590,"qtyChange":0},{"date":"2026-08-06","remainingAmount":10,"remainingQty":406590,"qtyChange":0},{"date":"2026-08-07","remainingAmount":10,"remainingQty":406590,"qtyChange":0},{"date":"2026-08-10","remainingAmount":10,"remainingQty":407590,"qtyChange":1000},{"date":"2026-08-11","remainingAmount":10,"remainingQty":394590,"qtyChange":-13000},{"date":"2026-08-12","remainingAmount":10,"remainingQty":391590,"qtyChange":-3000},{"date":"2026-08-13","remainingAmount":10,"remainingQty":391590,"qtyChange":0},{"date":"2026-08-14","remainingAmount":10,"remainingQty":391668,"qtyChange":78},{"date":"2026-08-18","remainingAmount":17,"remainingQty":666668,"qtyChange":275000},{"date":"2026-08-19","remainingAmount":17,"remainingQty":666743,"qtyChange":75},{"date":"2026-08-20","remainingAmount":15,"remainingQty":592952,"qtyChange":-73791},{"date":"2026-08-21","remainingAmount":15,"remainingQty":592952,"qtyChange":0},{"date":"2026-08-24","remainingAmount":15,"remainingQty":592977,"qtyChange":25},{"date":"2026-08-25","remainingAmount":16,"remainingQty":592977,"qtyChange":0},{"date":"2026-08-26","remainingAmount":16,"remainingQty":592977,"qtyChange":0},{"date":"2026-08-27","remainingAmount":16,"remainingQty":592977,"qtyChange":0},{"date":"2026-08-28","remainingAmount":16,"remainingQty":592977,"qtyChange":0},{"date":"2026-08-31","remainingAmount":16,"remainingQty":590909,"qtyChange":-2068},{"date":"2026-09-01","remainingAmount":16,"remainingQty":590909,"qtyChange":0},{"date":"2026-09-02","remainingAmount":16,"remainingQty":590909,"qtyChange":0},{"date":"2026-09-03","remainingAmount":16,"remainingQty":590909,"qtyChange":0},{"date":"2026-09-04","remainingAmount":16,"remainingQty":589692,"qtyChange":-1217}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2256,"operatingProfit":35,"netIncome":64,"eps":161,"bps":7999,"roe":3.13,"debtRatio":19.44,"opMargin":1.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":3018,"operatingProfit":-6,"netIncome":34,"eps":85,"bps":7970,"roe":1.15,"debtRatio":19.8,"opMargin":-0.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":710,"operatingProfit":-8,"netIncome":-2,"eps":-5,"bps":7938,"roe":0.01,"debtRatio":19.99,"opMargin":-1.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1457,"operatingProfit":-4,"netIncome":11,"eps":29,"bps":7982,"roe":-1.17,"debtRatio":19.77,"opMargin":-0.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2220,"operatingProfit":-14,"netIncome":8,"eps":21,"bps":8053,"roe":-0.76,"debtRatio":20.5,"opMargin":-0.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2896,"operatingProfit":-66,"netIncome":-39,"eps":-97,"bps":8020,"roe":-1.35,"debtRatio":20.68,"opMargin":-2.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":691,"operatingProfit":-72,"netIncome":-53,"eps":-133,"bps":8002,"roe":-3.24,"debtRatio":26.86,"opMargin":-10.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1463,"operatingProfit":-169,"netIncome":-44,"eps":-117,"bps":8028,"roe":-3.38,"debtRatio":30.37,"opMargin":-11.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":2825,"cumForeign":-1,"cumInstitution":2},{"month":"2023-10","foreignNet":1,"institutionNet":3,"personalNet":-4,"close":2695,"cumForeign":1,"cumInstitution":5},{"month":"2023-11","foreignNet":-2,"institutionNet":3,"personalNet":-1,"close":3135,"cumForeign":-1,"cumInstitution":9},{"month":"2023-12","foreignNet":-2,"institutionNet":1,"personalNet":0,"close":3115,"cumForeign":-4,"cumInstitution":10},{"month":"2024-01","foreignNet":0,"institutionNet":5,"personalNet":-5,"close":2950,"cumForeign":-4,"cumInstitution":15},{"month":"2024-02","foreignNet":-6,"institutionNet":9,"personalNet":-3,"close":3045,"cumForeign":-10,"cumInstitution":24},{"month":"2024-03","foreignNet":-4,"institutionNet":1,"personalNet":3,"close":2905,"cumForeign":-14,"cumInstitution":25},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2715,"cumForeign":-13,"cumInstitution":25},{"month":"2024-05","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":2565,"cumForeign":-15,"cumInstitution":24},{"month":"2024-06","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2545,"cumForeign":-16,"cumInstitution":23},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":2435,"cumForeign":-17,"cumInstitution":23},{"month":"2024-08","foreignNet":2,"institutionNet":6,"personalNet":-7,"close":2510,"cumForeign":-15,"cumInstitution":29},{"month":"2024-09","foreignNet":-1,"institutionNet":3,"personalNet":-2,"close":2545,"cumForeign":-16,"cumInstitution":32},{"month":"2024-10","foreignNet":-1,"institutionNet":3,"personalNet":-3,"close":2635,"cumForeign":-17,"cumInstitution":35},{"month":"2024-11","foreignNet":1,"institutionNet":5,"personalNet":-17,"close":2735,"cumForeign":-16,"cumInstitution":39},{"month":"2024-12","foreignNet":-2,"institutionNet":3,"personalNet":-5,"close":2775,"cumForeign":-18,"cumInstitution":42},{"month":"2025-01","foreignNet":3,"institutionNet":10,"personalNet":-3,"close":2875,"cumForeign":-15,"cumInstitution":52},{"month":"2025-02","foreignNet":0,"institutionNet":1,"personalNet":0,"close":2735,"cumForeign":-15,"cumInstitution":52},{"month":"2025-03","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":2680,"cumForeign":-18,"cumInstitution":52},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":2795,"cumForeign":-18,"cumInstitution":52},{"month":"2025-05","foreignNet":2,"institutionNet":0,"personalNet":-7,"close":2945,"cumForeign":-16,"cumInstitution":52},{"month":"2025-06","foreignNet":0,"institutionNet":2,"personalNet":-3,"close":3030,"cumForeign":-16,"cumInstitution":53},{"month":"2025-07","foreignNet":-4,"institutionNet":5,"personalNet":-6,"close":2940,"cumForeign":-20,"cumInstitution":59},{"month":"2025-08","foreignNet":-2,"institutionNet":6,"personalNet":-4,"close":2895,"cumForeign":-22,"cumInstitution":64},{"month":"2025-09","foreignNet":-1,"institutionNet":5,"personalNet":1,"close":2895,"cumForeign":-23,"cumInstitution":69},{"month":"2025-10","foreignNet":0,"institutionNet":1,"personalNet":-2,"close":2875,"cumForeign":-23,"cumInstitution":71},{"month":"2025-11","foreignNet":9,"institutionNet":7,"personalNet":-15,"close":3145,"cumForeign":-14,"cumInstitution":78},{"month":"2025-12","foreignNet":6,"institutionNet":8,"personalNet":-11,"close":3120,"cumForeign":-8,"cumInstitution":87},{"month":"2026-01","foreignNet":1,"institutionNet":9,"personalNet":-2,"close":3215,"cumForeign":-8,"cumInstitution":96},{"month":"2026-02","foreignNet":-1,"institutionNet":17,"personalNet":-20,"close":3170,"cumForeign":-8,"cumInstitution":113},{"month":"2026-03","foreignNet":-14,"institutionNet":17,"personalNet":3,"close":2820,"cumForeign":-23,"cumInstitution":130},{"month":"2026-04","foreignNet":-4,"institutionNet":-1,"personalNet":-10,"close":2795,"cumForeign":-27,"cumInstitution":129},{"month":"2026-05","foreignNet":-10,"institutionNet":0,"personalNet":-2,"close":2605,"cumForeign":-37,"cumInstitution":129},{"month":"2026-06","foreignNet":1,"institutionNet":-1,"personalNet":-14,"close":2245,"cumForeign":-36,"cumInstitution":128},{"month":"2026-07","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":2270,"cumForeign":-34,"cumInstitution":128},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":2695,"cumForeign":-34,"cumInstitution":128},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2725,"cumForeign":-35,"cumInstitution":128}],"yearly":[{"year":2026,"foreignNet":-26,"institutionNet":41,"personalNet":-51,"days":166},{"year":2025,"foreignNet":10,"institutionNet":44,"personalNet":-49,"days":242},{"year":2024,"foreignNet":-14,"institutionNet":32,"personalNet":-35,"days":244},{"year":2023,"foreignNet":-1,"institutionNet":4,"personalNet":-4,"days":242},{"year":2022,"foreignNet":-20,"institutionNet":1,"personalNet":10,"days":246},{"year":2021,"foreignNet":8,"institutionNet":21,"personalNet":-27,"days":248},{"year":2020,"foreignNet":5,"institutionNet":-5,"personalNet":0,"days":248},{"year":2019,"foreignNet":-8,"institutionNet":-16,"personalNet":25,"days":246},{"year":2018,"foreignNet":4,"institutionNet":-61,"personalNet":53,"days":244},{"year":2017,"foreignNet":8,"institutionNet":-23,"personalNet":22,"days":243}],"cum1y":{"foreignNet":-12,"institutionNet":62,"personalNet":-77,"priceChangePct":-6.5},"cum3y":{"foreignNet":-35,"institutionNet":128,"personalNet":-141,"priceChangePct":-9.3},"shortMonthly":[{"month":"2023-09","avgRatio":0.02,"maxRatio":0.1,"loanAmount":8},{"month":"2023-10","avgRatio":0.02,"maxRatio":0.03,"loanAmount":7},{"month":"2023-11","avgRatio":0.02,"maxRatio":0.17,"loanAmount":8},{"month":"2023-12","avgRatio":0.04,"maxRatio":0.27,"loanAmount":8},{"month":"2024-01","avgRatio":0.26,"maxRatio":1.69,"loanAmount":8},{"month":"2024-02","avgRatio":0.92,"maxRatio":10.67,"loanAmount":4},{"month":"2024-03","avgRatio":0.03,"maxRatio":0.14,"loanAmount":4},{"month":"2024-04","avgRatio":0.14,"maxRatio":0.85,"loanAmount":3},{"month":"2024-05","avgRatio":0.19,"maxRatio":0.58,"loanAmount":3},{"month":"2024-06","avgRatio":0.09,"maxRatio":0.47,"loanAmount":2},{"month":"2024-07","avgRatio":0.2,"maxRatio":0.98,"loanAmount":2},{"month":"2024-08","avgRatio":0.12,"maxRatio":0.84,"loanAmount":2},{"month":"2024-09","avgRatio":0.07,"maxRatio":0.31,"loanAmount":2},{"month":"2024-10","avgRatio":0.1,"maxRatio":0.6,"loanAmount":2},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.01,"loanAmount":2},{"month":"2024-12","avgRatio":0.02,"maxRatio":0.1,"loanAmount":2},{"month":"2025-01","avgRatio":0.02,"maxRatio":0.05,"loanAmount":2},{"month":"2025-02","avgRatio":0.04,"maxRatio":0.13,"loanAmount":3},{"month":"2025-03","avgRatio":0.15,"maxRatio":1.06,"loanAmount":10},{"month":"2025-04","avgRatio":0.38,"maxRatio":1.53,"loanAmount":14},{"month":"2025-05","avgRatio":3.68,"maxRatio":13.82,"loanAmount":11},{"month":"2025-06","avgRatio":1.02,"maxRatio":9.14,"loanAmount":8},{"month":"2025-07","avgRatio":5.58,"maxRatio":14.87,"loanAmount":9},{"month":"2025-08","avgRatio":6.55,"maxRatio":15.22,"loanAmount":18},{"month":"2025-09","avgRatio":3.94,"maxRatio":11.22,"loanAmount":10},{"month":"2025-10","avgRatio":1.87,"maxRatio":5.68,"loanAmount":10},{"month":"2025-11","avgRatio":1.7,"maxRatio":6.52,"loanAmount":11},{"month":"2025-12","avgRatio":0.31,"maxRatio":3.43,"loanAmount":5},{"month":"2026-01","avgRatio":0.29,"maxRatio":1.28,"loanAmount":7},{"month":"2026-02","avgRatio":0.3,"maxRatio":2.31,"loanAmount":5},{"month":"2026-03","avgRatio":4.08,"maxRatio":13.9,"loanAmount":12},{"month":"2026-04","avgRatio":1.05,"maxRatio":5.26,"loanAmount":12},{"month":"2026-05","avgRatio":5.04,"maxRatio":16.13,"loanAmount":9},{"month":"2026-06","avgRatio":3.76,"maxRatio":10.8,"loanAmount":9},{"month":"2026-07","avgRatio":4.34,"maxRatio":10.17,"loanAmount":9},{"month":"2026-08","avgRatio":1.72,"maxRatio":9.36,"loanAmount":16},{"month":"2026-09","avgRatio":3.13,"maxRatio":5.84,"loanAmount":16}],"shortAvg1y":2.37,"shortMax1y":{"date":"2026-05-13","ratio":16.13}},"generatedAt":"2026-09-06T15:52:10.818Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/002200","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}