{"header":{"stockId":48826,"ticker":"002210","name":"동성제약","market":"KOSPI","sector":"제약","date":"2026-09-04","close":1425,"change":7,"changePct":0.49,"turnover":1,"volume":44163,"marketCap":1370,"listedShares":96619000,"high52":2525,"low52":973,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.57,"epsTtm":null,"bps":2494,"roe":-15.27,"debtRatio":175.31,"foreignNet20":-1,"institutionNet20":0,"shortRatio":10.36,"loanAmount":12,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":973},{"date":"2025-09-08","close":973},{"date":"2025-09-09","close":973},{"date":"2025-09-10","close":973},{"date":"2025-09-11","close":973},{"date":"2025-09-12","close":973},{"date":"2025-09-15","close":973},{"date":"2025-09-16","close":973},{"date":"2025-09-17","close":973},{"date":"2025-09-18","close":973},{"date":"2025-09-19","close":973},{"date":"2025-09-22","close":973},{"date":"2025-09-23","close":973},{"date":"2025-09-24","close":973},{"date":"2025-09-25","close":973},{"date":"2025-09-26","close":973},{"date":"2025-09-29","close":973},{"date":"2025-09-30","close":973},{"date":"2025-10-01","close":973},{"date":"2025-10-02","close":973},{"date":"2025-10-10","close":973},{"date":"2025-10-13","close":973},{"date":"2025-10-14","close":973},{"date":"2025-10-15","close":973},{"date":"2025-10-16","close":973},{"date":"2025-10-17","close":973},{"date":"2025-10-20","close":973},{"date":"2025-10-21","close":973},{"date":"2025-10-22","close":973},{"date":"2025-10-23","close":973},{"date":"2025-10-24","close":973},{"date":"2025-10-27","close":973},{"date":"2025-10-28","close":973},{"date":"2025-10-29","close":973},{"date":"2025-10-30","close":973},{"date":"2025-10-31","close":973},{"date":"2025-11-03","close":973},{"date":"2025-11-04","close":973},{"date":"2025-11-05","close":973},{"date":"2025-11-06","close":973},{"date":"2025-11-07","close":973},{"date":"2025-11-10","close":973},{"date":"2025-11-11","close":973},{"date":"2025-11-12","close":973},{"date":"2025-11-13","close":973},{"date":"2025-11-14","close":973},{"date":"2025-11-17","close":973},{"date":"2025-11-18","close":973},{"date":"2025-11-19","close":973},{"date":"2025-11-20","close":973},{"date":"2025-11-21","close":973},{"date":"2025-11-24","close":973},{"date":"2025-11-25","close":973},{"date":"2025-11-26","close":973},{"date":"2025-11-27","close":973},{"date":"2025-11-28","close":973},{"date":"2025-12-01","close":973},{"date":"2025-12-02","close":973},{"date":"2025-12-03","close":973},{"date":"2025-12-04","close":973},{"date":"2025-12-05","close":973},{"date":"2025-12-08","close":973},{"date":"2025-12-09","close":973},{"date":"2025-12-10","close":973},{"date":"2025-12-11","close":973},{"date":"2025-12-12","close":973},{"date":"2025-12-15","close":973},{"date":"2025-12-16","close":973},{"date":"2025-12-17","close":973},{"date":"2025-12-18","close":973},{"date":"2025-12-19","close":973},{"date":"2025-12-22","close":973},{"date":"2025-12-23","close":973},{"date":"2025-12-24","close":973},{"date":"2025-12-26","close":973},{"date":"2025-12-29","close":973},{"date":"2025-12-30","close":973},{"date":"2026-01-02","close":973},{"date":"2026-01-05","close":973},{"date":"2026-01-06","close":973},{"date":"2026-01-07","close":973},{"date":"2026-01-08","close":973},{"date":"2026-01-09","close":973},{"date":"2026-01-12","close":973},{"date":"2026-01-13","close":973},{"date":"2026-01-14","close":973},{"date":"2026-01-15","close":973},{"date":"2026-01-16","close":973},{"date":"2026-01-19","close":973},{"date":"2026-01-20","close":973},{"date":"2026-01-21","close":973},{"date":"2026-01-22","close":973},{"date":"2026-01-23","close":973},{"date":"2026-01-26","close":973},{"date":"2026-01-27","close":973},{"date":"2026-01-28","close":973},{"date":"2026-01-29","close":973},{"date":"2026-01-30","close":973},{"date":"2026-02-02","close":973},{"date":"2026-02-03","close":973},{"date":"2026-02-04","close":973},{"date":"2026-02-05","close":973},{"date":"2026-02-06","close":973},{"date":"2026-02-09","close":973},{"date":"2026-02-10","close":973},{"date":"2026-02-11","close":973},{"date":"2026-02-12","close":973},{"date":"2026-02-13","close":973},{"date":"2026-02-19","close":973},{"date":"2026-02-20","close":973},{"date":"2026-02-23","close":973},{"date":"2026-02-24","close":973},{"date":"2026-02-25","close":973},{"date":"2026-02-26","close":973},{"date":"2026-02-27","close":973},{"date":"2026-03-03","close":973},{"date":"2026-03-04","close":973},{"date":"2026-03-05","close":973},{"date":"2026-03-06","close":1946},{"date":"2026-03-09","close":1946},{"date":"2026-03-10","close":1946},{"date":"2026-03-11","close":1946},{"date":"2026-03-12","close":1946},{"date":"2026-03-13","close":1946},{"date":"2026-03-16","close":1946},{"date":"2026-03-17","close":1946},{"date":"2026-03-18","close":1946},{"date":"2026-03-19","close":1946},{"date":"2026-03-20","close":1946},{"date":"2026-03-23","close":1946},{"date":"2026-03-24","close":1946},{"date":"2026-03-25","close":1946},{"date":"2026-03-26","close":1946},{"date":"2026-03-27","close":1946},{"date":"2026-03-30","close":1946},{"date":"2026-03-31","close":1946},{"date":"2026-04-01","close":1946},{"date":"2026-04-02","close":1946},{"date":"2026-04-03","close":1946},{"date":"2026-04-06","close":1946},{"date":"2026-04-07","close":1946},{"date":"2026-04-08","close":1946},{"date":"2026-04-09","close":1946},{"date":"2026-04-10","close":1946},{"date":"2026-04-13","close":1946},{"date":"2026-04-14","close":1946},{"date":"2026-04-15","close":1946},{"date":"2026-04-16","close":1946},{"date":"2026-04-17","close":1946},{"date":"2026-04-20","close":1946},{"date":"2026-04-21","close":1946},{"date":"2026-04-22","close":1946},{"date":"2026-04-23","close":1946},{"date":"2026-04-24","close":1946},{"date":"2026-04-27","close":1946},{"date":"2026-04-28","close":1946},{"date":"2026-04-29","close":1946},{"date":"2026-04-30","close":1946},{"date":"2026-05-04","close":1946},{"date":"2026-05-06","close":1946},{"date":"2026-05-07","close":1946},{"date":"2026-05-08","close":1946},{"date":"2026-05-11","close":1946},{"date":"2026-05-12","close":1946},{"date":"2026-05-13","close":1946},{"date":"2026-05-14","close":1946},{"date":"2026-05-15","close":1946},{"date":"2026-05-18","close":1946},{"date":"2026-05-19","close":1946},{"date":"2026-05-20","close":1946},{"date":"2026-05-21","close":1946},{"date":"2026-05-22","close":1946},{"date":"2026-05-26","close":1946},{"date":"2026-05-27","close":1946},{"date":"2026-05-28","close":1946},{"date":"2026-05-29","close":1946},{"date":"2026-06-01","close":1946},{"date":"2026-06-02","close":1946},{"date":"2026-06-04","close":1946},{"date":"2026-06-05","close":1946},{"date":"2026-06-08","close":1946},{"date":"2026-06-09","close":1946},{"date":"2026-06-10","close":1946},{"date":"2026-06-11","close":1946},{"date":"2026-06-12","close":1946},{"date":"2026-06-15","close":1946},{"date":"2026-06-16","close":1946},{"date":"2026-06-17","close":1946},{"date":"2026-06-18","close":1946},{"date":"2026-06-19","close":1946},{"date":"2026-06-22","close":1946},{"date":"2026-06-23","close":1946},{"date":"2026-06-24","close":1946},{"date":"2026-06-25","close":1946},{"date":"2026-06-26","close":1946},{"date":"2026-06-29","close":1946},{"date":"2026-06-30","close":1946},{"date":"2026-07-01","close":1946},{"date":"2026-07-02","close":1946},{"date":"2026-07-03","close":1946},{"date":"2026-07-06","close":1946},{"date":"2026-07-07","close":1946},{"date":"2026-07-08","close":1946},{"date":"2026-07-09","close":1946},{"date":"2026-07-10","close":1946},{"date":"2026-07-13","close":1946},{"date":"2026-07-14","close":1946},{"date":"2026-07-15","close":1946},{"date":"2026-07-16","close":1946},{"date":"2026-07-20","close":1946},{"date":"2026-07-21","close":1946},{"date":"2026-07-22","close":1946},{"date":"2026-07-23","close":1946},{"date":"2026-07-24","close":1946},{"date":"2026-07-27","close":1946},{"date":"2026-07-28","close":1946},{"date":"2026-07-29","close":1946},{"date":"2026-07-30","close":1800},{"date":"2026-07-31","close":1846},{"date":"2026-08-03","close":1729},{"date":"2026-08-04","close":1724},{"date":"2026-08-05","close":1686},{"date":"2026-08-06","close":1581},{"date":"2026-08-07","close":1512},{"date":"2026-08-10","close":1549},{"date":"2026-08-11","close":1634},{"date":"2026-08-12","close":1591},{"date":"2026-08-13","close":1642},{"date":"2026-08-14","close":1688},{"date":"2026-08-18","close":1685},{"date":"2026-08-19","close":1607},{"date":"2026-08-20","close":1555},{"date":"2026-08-21","close":1495},{"date":"2026-08-24","close":1458},{"date":"2026-08-25","close":1475},{"date":"2026-08-26","close":1534},{"date":"2026-08-27","close":1500},{"date":"2026-08-28","close":1472},{"date":"2026-08-31","close":1493},{"date":"2026-09-01","close":1480},{"date":"2026-09-02","close":1417},{"date":"2026-09-03","close":1418},{"date":"2026-09-04","close":1425}],"flows":[{"date":"2026-09-04","close":1425,"changePct":0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1418,"changePct":0.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1417,"changePct":-4.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1480,"changePct":-0.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1493,"changePct":1.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1472,"changePct":-1.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1500,"changePct":-2.22,"foreignNet":0,"institutionNet":0,"personalNet":5,"programNet":0},{"date":"2026-08-26","close":1534,"changePct":4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1475,"changePct":1.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1458,"changePct":-2.47,"foreignNet":-1,"institutionNet":0,"personalNet":5,"programNet":-1},{"date":"2026-08-21","close":1495,"changePct":-3.86,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-20","close":1555,"changePct":-3.24,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-19","close":1607,"changePct":-4.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1685,"changePct":-0.18,"foreignNet":0,"institutionNet":0,"personalNet":7,"programNet":0},{"date":"2026-08-14","close":1688,"changePct":2.8,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":1642,"changePct":3.21,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-12","close":1591,"changePct":-2.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1634,"changePct":5.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1549,"changePct":2.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1512,"changePct":-4.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2025-03-06","ratio":0.01,"value":0},{"date":"2025-03-10","ratio":0.02,"value":0},{"date":"2025-03-11","ratio":0.01,"value":0},{"date":"2025-03-12","ratio":0.04,"value":0},{"date":"2025-03-13","ratio":0.2,"value":0},{"date":"2025-03-14","ratio":0.01,"value":0},{"date":"2025-03-17","ratio":0.01,"value":0},{"date":"2025-03-18","ratio":0.1,"value":0},{"date":"2025-03-19","ratio":0.01,"value":0},{"date":"2025-03-20","ratio":0.04,"value":0},{"date":"2025-03-21","ratio":0.23,"value":0},{"date":"2025-03-25","ratio":0.05,"value":0},{"date":"2025-03-26","ratio":0.01,"value":0},{"date":"2025-04-04","ratio":1.97,"value":0},{"date":"2025-04-07","ratio":0.04,"value":0},{"date":"2025-04-08","ratio":5.06,"value":0},{"date":"2025-04-09","ratio":6.27,"value":0},{"date":"2025-04-10","ratio":5.85,"value":0},{"date":"2025-04-11","ratio":4.83,"value":0},{"date":"2025-04-14","ratio":9.46,"value":0},{"date":"2025-04-15","ratio":3.72,"value":0},{"date":"2025-04-16","ratio":0.2,"value":0},{"date":"2025-04-17","ratio":0.77,"value":0},{"date":"2025-04-18","ratio":0.88,"value":0},{"date":"2025-04-21","ratio":8.09,"value":1},{"date":"2025-04-22","ratio":9.31,"value":1},{"date":"2025-04-23","ratio":1.65,"value":0},{"date":"2025-04-24","ratio":2.42,"value":0},{"date":"2025-04-25","ratio":0.99,"value":1},{"date":"2025-04-28","ratio":2.47,"value":0},{"date":"2025-04-29","ratio":3.98,"value":0},{"date":"2025-04-30","ratio":0.56,"value":0},{"date":"2025-05-02","ratio":0.26,"value":0},{"date":"2025-05-07","ratio":0.55,"value":0},{"date":"2025-06-24","ratio":0,"value":0},{"date":"2026-07-31","ratio":0,"value":0},{"date":"2026-08-03","ratio":3.95,"value":0},{"date":"2026-08-04","ratio":12.71,"value":1},{"date":"2026-08-05","ratio":6.24,"value":0},{"date":"2026-08-06","ratio":4.54,"value":0},{"date":"2026-08-07","ratio":6.35,"value":0},{"date":"2026-08-10","ratio":7.24,"value":0},{"date":"2026-08-11","ratio":1.22,"value":0},{"date":"2026-08-12","ratio":1.12,"value":0},{"date":"2026-08-13","ratio":0.17,"value":0},{"date":"2026-08-14","ratio":4.98,"value":0},{"date":"2026-08-18","ratio":0.19,"value":0},{"date":"2026-08-19","ratio":10.77,"value":0},{"date":"2026-08-20","ratio":0.23,"value":0},{"date":"2026-08-21","ratio":0.29,"value":0},{"date":"2026-08-24","ratio":0.13,"value":0},{"date":"2026-08-25","ratio":6.88,"value":0},{"date":"2026-08-26","ratio":0.14,"value":0},{"date":"2026-08-27","ratio":0.09,"value":0},{"date":"2026-08-28","ratio":2.41,"value":0},{"date":"2026-08-31","ratio":12.78,"value":0},{"date":"2026-09-01","ratio":11.14,"value":0},{"date":"2026-09-02","ratio":8.47,"value":0},{"date":"2026-09-03","ratio":9.71,"value":0},{"date":"2026-09-04","ratio":10.36,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":3,"remainingQty":333280,"qtyChange":0},{"date":"2026-06-12","remainingAmount":3,"remainingQty":333280,"qtyChange":0},{"date":"2026-06-15","remainingAmount":3,"remainingQty":333280,"qtyChange":0},{"date":"2026-06-16","remainingAmount":3,"remainingQty":333280,"qtyChange":0},{"date":"2026-06-17","remainingAmount":3,"remainingQty":333280,"qtyChange":0},{"date":"2026-06-18","remainingAmount":3,"remainingQty":333280,"qtyChange":0},{"date":"2026-06-19","remainingAmount":3,"remainingQty":333280,"qtyChange":0},{"date":"2026-06-22","remainingAmount":3,"remainingQty":333280,"qtyChange":0},{"date":"2026-06-23","remainingAmount":3,"remainingQty":333280,"qtyChange":0},{"date":"2026-06-24","remainingAmount":3,"remainingQty":333280,"qtyChange":0},{"date":"2026-06-25","remainingAmount":3,"remainingQty":340885,"qtyChange":7605},{"date":"2026-06-26","remainingAmount":3,"remainingQty":340885,"qtyChange":0},{"date":"2026-06-29","remainingAmount":3,"remainingQty":340885,"qtyChange":0},{"date":"2026-06-30","remainingAmount":3,"remainingQty":340885,"qtyChange":0},{"date":"2026-07-01","remainingAmount":3,"remainingQty":340602,"qtyChange":-283},{"date":"2026-07-02","remainingAmount":3,"remainingQty":340586,"qtyChange":-16},{"date":"2026-07-03","remainingAmount":3,"remainingQty":340586,"qtyChange":0},{"date":"2026-07-06","remainingAmount":3,"remainingQty":340586,"qtyChange":0},{"date":"2026-07-07","remainingAmount":3,"remainingQty":340586,"qtyChange":0},{"date":"2026-07-08","remainingAmount":3,"remainingQty":340586,"qtyChange":0},{"date":"2026-07-09","remainingAmount":3,"remainingQty":340586,"qtyChange":0},{"date":"2026-07-10","remainingAmount":3,"remainingQty":340586,"qtyChange":0},{"date":"2026-07-13","remainingAmount":3,"remainingQty":340586,"qtyChange":0},{"date":"2026-07-14","remainingAmount":3,"remainingQty":340586,"qtyChange":0},{"date":"2026-07-15","remainingAmount":3,"remainingQty":340586,"qtyChange":0},{"date":"2026-07-16","remainingAmount":3,"remainingQty":340586,"qtyChange":0},{"date":"2026-07-20","remainingAmount":3,"remainingQty":340586,"qtyChange":0},{"date":"2026-07-21","remainingAmount":3,"remainingQty":340586,"qtyChange":0},{"date":"2026-07-22","remainingAmount":3,"remainingQty":340586,"qtyChange":0},{"date":"2026-07-23","remainingAmount":3,"remainingQty":340586,"qtyChange":0},{"date":"2026-07-24","remainingAmount":3,"remainingQty":340586,"qtyChange":0},{"date":"2026-07-27","remainingAmount":3,"remainingQty":340586,"qtyChange":0},{"date":"2026-07-28","remainingAmount":3,"remainingQty":340586,"qtyChange":0},{"date":"2026-07-29","remainingAmount":3,"remainingQty":340586,"qtyChange":0},{"date":"2026-07-30","remainingAmount":6,"remainingQty":339586,"qtyChange":-1000},{"date":"2026-07-31","remainingAmount":9,"remainingQty":506540,"qtyChange":166954},{"date":"2026-08-03","remainingAmount":11,"remainingQty":639508,"qtyChange":132968},{"date":"2026-08-04","remainingAmount":14,"remainingQty":822508,"qtyChange":183000},{"date":"2026-08-05","remainingAmount":14,"remainingQty":822508,"qtyChange":0},{"date":"2026-08-06","remainingAmount":13,"remainingQty":822508,"qtyChange":0},{"date":"2026-08-07","remainingAmount":12,"remainingQty":822508,"qtyChange":0},{"date":"2026-08-10","remainingAmount":13,"remainingQty":824669,"qtyChange":2161},{"date":"2026-08-11","remainingAmount":13,"remainingQty":824669,"qtyChange":0},{"date":"2026-08-12","remainingAmount":13,"remainingQty":824669,"qtyChange":0},{"date":"2026-08-13","remainingAmount":14,"remainingQty":824669,"qtyChange":0},{"date":"2026-08-14","remainingAmount":14,"remainingQty":824832,"qtyChange":163},{"date":"2026-08-18","remainingAmount":14,"remainingQty":825132,"qtyChange":300},{"date":"2026-08-19","remainingAmount":13,"remainingQty":825132,"qtyChange":0},{"date":"2026-08-20","remainingAmount":13,"remainingQty":825132,"qtyChange":0},{"date":"2026-08-21","remainingAmount":12,"remainingQty":825248,"qtyChange":116},{"date":"2026-08-24","remainingAmount":12,"remainingQty":825266,"qtyChange":18},{"date":"2026-08-25","remainingAmount":12,"remainingQty":840665,"qtyChange":15399},{"date":"2026-08-26","remainingAmount":13,"remainingQty":840665,"qtyChange":0},{"date":"2026-08-27","remainingAmount":13,"remainingQty":840665,"qtyChange":0},{"date":"2026-08-28","remainingAmount":12,"remainingQty":840665,"qtyChange":0},{"date":"2026-08-31","remainingAmount":13,"remainingQty":840665,"qtyChange":0},{"date":"2026-09-01","remainingAmount":12,"remainingQty":840725,"qtyChange":60},{"date":"2026-09-02","remainingAmount":12,"remainingQty":846135,"qtyChange":5410},{"date":"2026-09-03","remainingAmount":12,"remainingQty":846135,"qtyChange":0},{"date":"2026-09-04","remainingAmount":12,"remainingQty":846135,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":886,"operatingProfit":6,"netIncome":-21,"eps":-79,"bps":1904,"roe":-5.02,"debtRatio":188.86,"opMargin":0.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":884,"operatingProfit":-66,"netIncome":-73,"eps":-278,"bps":2494,"roe":-15.27,"debtRatio":175.31,"opMargin":-7.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":-11,"personalNet":43,"close":2925,"cumForeign":1,"cumInstitution":-11},{"month":"2023-10","foreignNet":1,"institutionNet":0,"personalNet":-3,"close":3150,"cumForeign":2,"cumInstitution":-11},{"month":"2023-11","foreignNet":17,"institutionNet":-2,"personalNet":9,"close":3060,"cumForeign":19,"cumInstitution":-13},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":-5,"close":2840,"cumForeign":20,"cumInstitution":-13},{"month":"2024-01","foreignNet":-4,"institutionNet":0,"personalNet":2,"close":2745,"cumForeign":16,"cumInstitution":-13},{"month":"2024-02","foreignNet":-4,"institutionNet":1,"personalNet":-3,"close":2635,"cumForeign":12,"cumInstitution":-12},{"month":"2024-03","foreignNet":-12,"institutionNet":0,"personalNet":6,"close":2770,"cumForeign":0,"cumInstitution":-12},{"month":"2024-04","foreignNet":-6,"institutionNet":1,"personalNet":-2,"close":2595,"cumForeign":-5,"cumInstitution":-11},{"month":"2024-05","foreignNet":-4,"institutionNet":0,"personalNet":0,"close":2515,"cumForeign":-10,"cumInstitution":-11},{"month":"2024-06","foreignNet":-5,"institutionNet":1,"personalNet":-3,"close":2412,"cumForeign":-14,"cumInstitution":-10},{"month":"2024-07","foreignNet":-12,"institutionNet":0,"personalNet":10,"close":2427,"cumForeign":-27,"cumInstitution":-9},{"month":"2024-08","foreignNet":-4,"institutionNet":1,"personalNet":-3,"close":2265,"cumForeign":-31,"cumInstitution":-8},{"month":"2024-09","foreignNet":-1,"institutionNet":1,"personalNet":-1,"close":2272,"cumForeign":-32,"cumInstitution":-7},{"month":"2024-10","foreignNet":-1,"institutionNet":2,"personalNet":-5,"close":2225,"cumForeign":-33,"cumInstitution":-5},{"month":"2024-11","foreignNet":-1,"institutionNet":2,"personalNet":-6,"close":2240,"cumForeign":-34,"cumInstitution":-3},{"month":"2024-12","foreignNet":11,"institutionNet":-5,"personalNet":-3,"close":2315,"cumForeign":-22,"cumInstitution":-8},{"month":"2025-01","foreignNet":9,"institutionNet":1,"personalNet":8,"close":2082,"cumForeign":-13,"cumInstitution":-8},{"month":"2025-02","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":1942,"cumForeign":-16,"cumInstitution":-8},{"month":"2025-03","foreignNet":-3,"institutionNet":-1,"personalNet":-1,"close":1922,"cumForeign":-19,"cumInstitution":-8},{"month":"2025-04","foreignNet":-12,"institutionNet":-22,"personalNet":48,"close":1860,"cumForeign":-31,"cumInstitution":-31},{"month":"2025-05","foreignNet":-1,"institutionNet":-4,"personalNet":5,"close":1390,"cumForeign":-32,"cumInstitution":-35},{"month":"2025-06","foreignNet":0,"institutionNet":-1,"personalNet":14,"close":973,"cumForeign":-32,"cumInstitution":-35},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":973,"cumForeign":-32,"cumInstitution":-35},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":973,"cumForeign":-32,"cumInstitution":-35},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":973,"cumForeign":-32,"cumInstitution":-35},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":973,"cumForeign":-32,"cumInstitution":-35},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":973,"cumForeign":-32,"cumInstitution":-35},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":973,"cumForeign":-32,"cumInstitution":-35},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":973,"cumForeign":-32,"cumInstitution":-35},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":973,"cumForeign":-32,"cumInstitution":-35},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":973,"cumForeign":-32,"cumInstitution":-35},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":973,"cumForeign":-32,"cumInstitution":-35},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":973,"cumForeign":-32,"cumInstitution":-35},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1946,"cumForeign":-32,"cumInstitution":-35},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1846,"cumForeign":-32,"cumInstitution":-35},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":20,"close":1493,"cumForeign":-34,"cumInstitution":-35},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1425,"cumForeign":-34,"cumInstitution":-35}],"yearly":[{"year":2026,"foreignNet":-2,"institutionNet":0,"personalNet":20,"days":166},{"year":2025,"foreignNet":-10,"institutionNet":-27,"personalNet":75,"days":242},{"year":2024,"foreignNet":-42,"institutionNet":5,"personalNet":-7,"days":244},{"year":2023,"foreignNet":18,"institutionNet":-12,"personalNet":21,"days":242},{"year":2022,"foreignNet":6,"institutionNet":-1,"personalNet":-63,"days":246},{"year":2021,"foreignNet":-40,"institutionNet":0,"personalNet":22,"days":248},{"year":2020,"foreignNet":32,"institutionNet":-7,"personalNet":-45,"days":248},{"year":2019,"foreignNet":-171,"institutionNet":-79,"personalNet":254,"days":246},{"year":2018,"foreignNet":166,"institutionNet":-15,"personalNet":-103,"days":244},{"year":2017,"foreignNet":12,"institutionNet":-41,"personalNet":41,"days":243}],"cum1y":{"foreignNet":-2,"institutionNet":0,"personalNet":20,"priceChangePct":46.5},"cum3y":{"foreignNet":-34,"institutionNet":-35,"personalNet":131,"priceChangePct":-51.4},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.08,"loanAmount":7},{"month":"2023-10","avgRatio":1.34,"maxRatio":4.01,"loanAmount":8},{"month":"2023-11","avgRatio":0,"maxRatio":0.01,"loanAmount":6},{"month":"2023-12","avgRatio":0,"maxRatio":0.01,"loanAmount":6},{"month":"2024-01","avgRatio":0.16,"maxRatio":0.67,"loanAmount":6},{"month":"2024-02","avgRatio":0.05,"maxRatio":0.38,"loanAmount":5},{"month":"2024-03","avgRatio":0.04,"maxRatio":0.17,"loanAmount":5},{"month":"2024-04","avgRatio":0.04,"maxRatio":0.21,"loanAmount":5},{"month":"2024-05","avgRatio":0.03,"maxRatio":0.05,"loanAmount":5},{"month":"2024-06","avgRatio":0.05,"maxRatio":0.21,"loanAmount":5},{"month":"2024-07","avgRatio":0.04,"maxRatio":0.18,"loanAmount":5},{"month":"2024-08","avgRatio":0.09,"maxRatio":0.73,"loanAmount":4},{"month":"2024-09","avgRatio":0.01,"maxRatio":0.03,"loanAmount":4},{"month":"2024-10","avgRatio":0.02,"maxRatio":0.07,"loanAmount":4},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.04,"loanAmount":4},{"month":"2024-12","avgRatio":0.01,"maxRatio":0.05,"loanAmount":4},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.04,"loanAmount":4},{"month":"2025-02","avgRatio":0.03,"maxRatio":0.09,"loanAmount":9},{"month":"2025-03","avgRatio":0.05,"maxRatio":0.23,"loanAmount":14},{"month":"2025-04","avgRatio":3.61,"maxRatio":9.46,"loanAmount":16},{"month":"2025-05","avgRatio":0.41,"maxRatio":0.55,"loanAmount":11},{"month":"2025-06","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2026-07","avgRatio":0,"maxRatio":0,"loanAmount":9},{"month":"2026-08","avgRatio":4.12,"maxRatio":12.78,"loanAmount":13},{"month":"2026-09","avgRatio":9.92,"maxRatio":11.14,"loanAmount":12}],"shortAvg1y":4.88,"shortMax1y":{"date":"2026-08-31","ratio":12.78}},"generatedAt":"2026-09-06T14:59:10.480Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/002210","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}