{"header":{"stockId":47685,"ticker":"002220","name":"한일철강","market":"KOSPI","sector":"철강","date":"2026-09-04","close":3015,"change":110,"changePct":3.79,"turnover":5,"volume":150795,"marketCap":775,"listedShares":26697000,"high52":6470,"low52":2330,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.44,"epsTtm":-33,"bps":6814,"roe":-1.14,"debtRatio":122.89,"foreignNet20":-1,"institutionNet20":0,"shortRatio":0.05,"loanAmount":13,"turnover20Avg":9},"prices":[{"date":"2025-09-05","close":3115},{"date":"2025-09-08","close":3055},{"date":"2025-09-09","close":3220},{"date":"2025-09-10","close":3220},{"date":"2025-09-11","close":3205},{"date":"2025-09-12","close":3090},{"date":"2025-09-15","close":3200},{"date":"2025-09-16","close":3185},{"date":"2025-09-17","close":3145},{"date":"2025-09-18","close":3240},{"date":"2025-09-19","close":3205},{"date":"2025-09-22","close":3165},{"date":"2025-09-23","close":3395},{"date":"2025-09-24","close":3300},{"date":"2025-09-25","close":3485},{"date":"2025-09-26","close":3470},{"date":"2025-09-29","close":3350},{"date":"2025-09-30","close":3310},{"date":"2025-10-01","close":3375},{"date":"2025-10-02","close":3585},{"date":"2025-10-10","close":3995},{"date":"2025-10-13","close":4285},{"date":"2025-10-14","close":4250},{"date":"2025-10-15","close":4270},{"date":"2025-10-16","close":4175},{"date":"2025-10-17","close":4255},{"date":"2025-10-20","close":4095},{"date":"2025-10-21","close":4040},{"date":"2025-10-22","close":4020},{"date":"2025-10-23","close":4180},{"date":"2025-10-24","close":4405},{"date":"2025-10-27","close":4330},{"date":"2025-10-28","close":4335},{"date":"2025-10-29","close":4105},{"date":"2025-10-30","close":4065},{"date":"2025-10-31","close":3895},{"date":"2025-11-03","close":4215},{"date":"2025-11-04","close":4260},{"date":"2025-11-05","close":4280},{"date":"2025-11-06","close":4160},{"date":"2025-11-07","close":4270},{"date":"2025-11-10","close":4450},{"date":"2025-11-11","close":4425},{"date":"2025-11-12","close":4430},{"date":"2025-11-13","close":4440},{"date":"2025-11-14","close":4300},{"date":"2025-11-17","close":4585},{"date":"2025-11-18","close":4375},{"date":"2025-11-19","close":4260},{"date":"2025-11-20","close":4255},{"date":"2025-11-21","close":4060},{"date":"2025-11-24","close":4195},{"date":"2025-11-25","close":4200},{"date":"2025-11-26","close":4195},{"date":"2025-11-27","close":4195},{"date":"2025-11-28","close":4370},{"date":"2025-12-01","close":4310},{"date":"2025-12-02","close":4270},{"date":"2025-12-03","close":4260},{"date":"2025-12-04","close":4270},{"date":"2025-12-05","close":4320},{"date":"2025-12-08","close":4430},{"date":"2025-12-09","close":4580},{"date":"2025-12-10","close":4890},{"date":"2025-12-11","close":4825},{"date":"2025-12-12","close":4770},{"date":"2025-12-15","close":5290},{"date":"2025-12-16","close":4935},{"date":"2025-12-17","close":5030},{"date":"2025-12-18","close":5100},{"date":"2025-12-19","close":5070},{"date":"2025-12-22","close":5290},{"date":"2025-12-23","close":5230},{"date":"2025-12-24","close":5280},{"date":"2025-12-26","close":5150},{"date":"2025-12-29","close":5070},{"date":"2025-12-30","close":5070},{"date":"2026-01-02","close":5020},{"date":"2026-01-05","close":5060},{"date":"2026-01-06","close":5000},{"date":"2026-01-07","close":4725},{"date":"2026-01-08","close":4655},{"date":"2026-01-09","close":4700},{"date":"2026-01-12","close":4710},{"date":"2026-01-13","close":4595},{"date":"2026-01-14","close":4490},{"date":"2026-01-15","close":4355},{"date":"2026-01-16","close":4475},{"date":"2026-01-19","close":4455},{"date":"2026-01-20","close":4500},{"date":"2026-01-21","close":4665},{"date":"2026-01-22","close":4775},{"date":"2026-01-23","close":4870},{"date":"2026-01-26","close":4760},{"date":"2026-01-27","close":4740},{"date":"2026-01-28","close":4910},{"date":"2026-01-29","close":4795},{"date":"2026-01-30","close":4550},{"date":"2026-02-02","close":4745},{"date":"2026-02-03","close":4850},{"date":"2026-02-04","close":4830},{"date":"2026-02-05","close":4845},{"date":"2026-02-06","close":4650},{"date":"2026-02-09","close":5260},{"date":"2026-02-10","close":5410},{"date":"2026-02-11","close":4975},{"date":"2026-02-12","close":4905},{"date":"2026-02-13","close":4730},{"date":"2026-02-19","close":4455},{"date":"2026-02-20","close":4435},{"date":"2026-02-23","close":4250},{"date":"2026-02-24","close":4250},{"date":"2026-02-25","close":4160},{"date":"2026-02-26","close":4055},{"date":"2026-02-27","close":4245},{"date":"2026-03-03","close":4130},{"date":"2026-03-04","close":3785},{"date":"2026-03-05","close":4070},{"date":"2026-03-06","close":4025},{"date":"2026-03-09","close":3770},{"date":"2026-03-10","close":3900},{"date":"2026-03-11","close":4000},{"date":"2026-03-12","close":3980},{"date":"2026-03-13","close":3885},{"date":"2026-03-16","close":4035},{"date":"2026-03-17","close":3985},{"date":"2026-03-18","close":3945},{"date":"2026-03-19","close":3835},{"date":"2026-03-20","close":3915},{"date":"2026-03-23","close":3700},{"date":"2026-03-24","close":3725},{"date":"2026-03-25","close":3785},{"date":"2026-03-26","close":3725},{"date":"2026-03-27","close":3710},{"date":"2026-03-30","close":3645},{"date":"2026-03-31","close":3835},{"date":"2026-04-01","close":4115},{"date":"2026-04-02","close":3955},{"date":"2026-04-03","close":3960},{"date":"2026-04-06","close":3870},{"date":"2026-04-07","close":4005},{"date":"2026-04-08","close":4270},{"date":"2026-04-09","close":4155},{"date":"2026-04-10","close":4200},{"date":"2026-04-13","close":4195},{"date":"2026-04-14","close":4230},{"date":"2026-04-15","close":4395},{"date":"2026-04-16","close":4585},{"date":"2026-04-17","close":4820},{"date":"2026-04-20","close":4660},{"date":"2026-04-21","close":4610},{"date":"2026-04-22","close":4695},{"date":"2026-04-23","close":4720},{"date":"2026-04-24","close":5400},{"date":"2026-04-27","close":5470},{"date":"2026-04-28","close":5200},{"date":"2026-04-29","close":5200},{"date":"2026-04-30","close":5230},{"date":"2026-05-04","close":5740},{"date":"2026-05-06","close":5540},{"date":"2026-05-07","close":5630},{"date":"2026-05-08","close":5260},{"date":"2026-05-11","close":4830},{"date":"2026-05-12","close":4705},{"date":"2026-05-13","close":4705},{"date":"2026-05-14","close":4780},{"date":"2026-05-15","close":4730},{"date":"2026-05-18","close":4610},{"date":"2026-05-19","close":4650},{"date":"2026-05-20","close":4550},{"date":"2026-05-21","close":4550},{"date":"2026-05-22","close":4550},{"date":"2026-05-26","close":4700},{"date":"2026-05-27","close":5180},{"date":"2026-05-28","close":5090},{"date":"2026-05-29","close":4975},{"date":"2026-06-01","close":5420},{"date":"2026-06-02","close":5550},{"date":"2026-06-04","close":4675},{"date":"2026-06-05","close":4805},{"date":"2026-06-08","close":5270},{"date":"2026-06-09","close":5680},{"date":"2026-06-10","close":5870},{"date":"2026-06-11","close":5740},{"date":"2026-06-12","close":5900},{"date":"2026-06-15","close":5650},{"date":"2026-06-16","close":5380},{"date":"2026-06-17","close":5090},{"date":"2026-06-18","close":5010},{"date":"2026-06-19","close":5090},{"date":"2026-06-22","close":5080},{"date":"2026-06-23","close":4690},{"date":"2026-06-24","close":4560},{"date":"2026-06-25","close":4665},{"date":"2026-06-26","close":4330},{"date":"2026-06-29","close":4250},{"date":"2026-06-30","close":4205},{"date":"2026-07-01","close":4360},{"date":"2026-07-02","close":4220},{"date":"2026-07-03","close":4260},{"date":"2026-07-06","close":4385},{"date":"2026-07-07","close":3920},{"date":"2026-07-08","close":3950},{"date":"2026-07-09","close":4215},{"date":"2026-07-10","close":4345},{"date":"2026-07-13","close":4445},{"date":"2026-07-14","close":4395},{"date":"2026-07-15","close":4345},{"date":"2026-07-16","close":4200},{"date":"2026-07-20","close":4000},{"date":"2026-07-21","close":3980},{"date":"2026-07-22","close":3600},{"date":"2026-07-23","close":3430},{"date":"2026-07-24","close":3020},{"date":"2026-07-27","close":3010},{"date":"2026-07-28","close":2635},{"date":"2026-07-29","close":2555},{"date":"2026-07-30","close":2550},{"date":"2026-07-31","close":2880},{"date":"2026-08-03","close":3405},{"date":"2026-08-04","close":3545},{"date":"2026-08-05","close":3835},{"date":"2026-08-06","close":3885},{"date":"2026-08-07","close":4080},{"date":"2026-08-10","close":3855},{"date":"2026-08-11","close":3580},{"date":"2026-08-12","close":3570},{"date":"2026-08-13","close":3605},{"date":"2026-08-14","close":3320},{"date":"2026-08-18","close":3215},{"date":"2026-08-19","close":2900},{"date":"2026-08-20","close":2870},{"date":"2026-08-21","close":2760},{"date":"2026-08-24","close":2800},{"date":"2026-08-25","close":2865},{"date":"2026-08-26","close":2930},{"date":"2026-08-27","close":2885},{"date":"2026-08-28","close":2930},{"date":"2026-08-31","close":2985},{"date":"2026-09-01","close":3020},{"date":"2026-09-02","close":2990},{"date":"2026-09-03","close":2905},{"date":"2026-09-04","close":3015}],"flows":[{"date":"2026-09-04","close":3015,"changePct":3.79,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":2905,"changePct":-2.84,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":2990,"changePct":-0.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3020,"changePct":1.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2985,"changePct":1.88,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-28","close":2930,"changePct":1.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2885,"changePct":-1.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2930,"changePct":2.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2865,"changePct":2.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2800,"changePct":1.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2760,"changePct":-3.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2870,"changePct":-1.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2900,"changePct":-9.8,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-18","close":3215,"changePct":-3.16,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":3320,"changePct":-7.91,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-13","close":3605,"changePct":0.98,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-12","close":3570,"changePct":-0.28,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":3580,"changePct":-7.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3855,"changePct":-5.51,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-07","close":4080,"changePct":5.02,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":1.71,"value":0},{"date":"2026-06-12","ratio":0.46,"value":0},{"date":"2026-06-15","ratio":0.33,"value":0},{"date":"2026-06-16","ratio":0.42,"value":0},{"date":"2026-06-17","ratio":0.24,"value":0},{"date":"2026-06-18","ratio":0.54,"value":0},{"date":"2026-06-19","ratio":0.64,"value":0},{"date":"2026-06-22","ratio":4.56,"value":0},{"date":"2026-06-23","ratio":1.25,"value":0},{"date":"2026-06-24","ratio":0.56,"value":0},{"date":"2026-06-25","ratio":0.32,"value":0},{"date":"2026-06-26","ratio":0.63,"value":0},{"date":"2026-06-29","ratio":5.23,"value":0},{"date":"2026-06-30","ratio":3,"value":0},{"date":"2026-07-01","ratio":1.8,"value":0},{"date":"2026-07-02","ratio":2.44,"value":0},{"date":"2026-07-03","ratio":2.47,"value":0},{"date":"2026-07-06","ratio":0.06,"value":0},{"date":"2026-07-07","ratio":0.31,"value":0},{"date":"2026-07-08","ratio":2.39,"value":0},{"date":"2026-07-09","ratio":3.02,"value":0},{"date":"2026-07-10","ratio":2.83,"value":0},{"date":"2026-07-13","ratio":1.87,"value":0},{"date":"2026-07-14","ratio":1.21,"value":0},{"date":"2026-07-15","ratio":1.18,"value":0},{"date":"2026-07-16","ratio":1.48,"value":0},{"date":"2026-07-20","ratio":7.48,"value":0},{"date":"2026-07-21","ratio":7.73,"value":0},{"date":"2026-07-22","ratio":1.2,"value":0},{"date":"2026-07-23","ratio":1.33,"value":0},{"date":"2026-07-24","ratio":1.6,"value":0},{"date":"2026-07-27","ratio":3.97,"value":0},{"date":"2026-07-28","ratio":3.78,"value":1},{"date":"2026-07-29","ratio":0.48,"value":0},{"date":"2026-07-30","ratio":4.47,"value":0},{"date":"2026-07-31","ratio":2.21,"value":0},{"date":"2026-08-03","ratio":3.67,"value":1},{"date":"2026-08-04","ratio":8.91,"value":1},{"date":"2026-08-05","ratio":1.17,"value":0},{"date":"2026-08-06","ratio":3.55,"value":0},{"date":"2026-08-07","ratio":1.93,"value":0},{"date":"2026-08-10","ratio":1.84,"value":0},{"date":"2026-08-11","ratio":2.1,"value":0},{"date":"2026-08-12","ratio":9.35,"value":1},{"date":"2026-08-13","ratio":1.75,"value":0},{"date":"2026-08-14","ratio":0.56,"value":0},{"date":"2026-08-18","ratio":1.89,"value":1},{"date":"2026-08-19","ratio":0.37,"value":0},{"date":"2026-08-20","ratio":2.28,"value":0},{"date":"2026-08-21","ratio":2.12,"value":0},{"date":"2026-08-24","ratio":3.81,"value":0},{"date":"2026-08-25","ratio":2.87,"value":0},{"date":"2026-08-26","ratio":3.42,"value":0},{"date":"2026-08-27","ratio":4.8,"value":0},{"date":"2026-08-28","ratio":10.28,"value":0},{"date":"2026-08-31","ratio":1.25,"value":0},{"date":"2026-09-01","ratio":9.83,"value":0},{"date":"2026-09-02","ratio":9.5,"value":0},{"date":"2026-09-03","ratio":4.86,"value":0},{"date":"2026-09-04","ratio":0.05,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":17,"remainingQty":296329,"qtyChange":0},{"date":"2026-06-12","remainingAmount":17,"remainingQty":296329,"qtyChange":0},{"date":"2026-06-15","remainingAmount":17,"remainingQty":296329,"qtyChange":0},{"date":"2026-06-16","remainingAmount":16,"remainingQty":296329,"qtyChange":0},{"date":"2026-06-17","remainingAmount":15,"remainingQty":296329,"qtyChange":0},{"date":"2026-06-18","remainingAmount":15,"remainingQty":296345,"qtyChange":16},{"date":"2026-06-19","remainingAmount":15,"remainingQty":296345,"qtyChange":0},{"date":"2026-06-22","remainingAmount":15,"remainingQty":296345,"qtyChange":0},{"date":"2026-06-23","remainingAmount":14,"remainingQty":296345,"qtyChange":0},{"date":"2026-06-24","remainingAmount":14,"remainingQty":296345,"qtyChange":0},{"date":"2026-06-25","remainingAmount":14,"remainingQty":306309,"qtyChange":9964},{"date":"2026-06-26","remainingAmount":13,"remainingQty":306309,"qtyChange":0},{"date":"2026-06-29","remainingAmount":13,"remainingQty":306309,"qtyChange":0},{"date":"2026-06-30","remainingAmount":13,"remainingQty":305309,"qtyChange":-1000},{"date":"2026-07-01","remainingAmount":13,"remainingQty":305309,"qtyChange":0},{"date":"2026-07-02","remainingAmount":13,"remainingQty":305309,"qtyChange":0},{"date":"2026-07-03","remainingAmount":14,"remainingQty":320309,"qtyChange":15000},{"date":"2026-07-06","remainingAmount":14,"remainingQty":312879,"qtyChange":-7430},{"date":"2026-07-07","remainingAmount":12,"remainingQty":305412,"qtyChange":-7467},{"date":"2026-07-08","remainingAmount":12,"remainingQty":305412,"qtyChange":0},{"date":"2026-07-09","remainingAmount":13,"remainingQty":305412,"qtyChange":0},{"date":"2026-07-10","remainingAmount":13,"remainingQty":306412,"qtyChange":1000},{"date":"2026-07-13","remainingAmount":14,"remainingQty":307412,"qtyChange":1000},{"date":"2026-07-14","remainingAmount":14,"remainingQty":307412,"qtyChange":0},{"date":"2026-07-15","remainingAmount":13,"remainingQty":309412,"qtyChange":2000},{"date":"2026-07-16","remainingAmount":13,"remainingQty":309412,"qtyChange":0},{"date":"2026-07-20","remainingAmount":13,"remainingQty":333042,"qtyChange":23630},{"date":"2026-07-21","remainingAmount":13,"remainingQty":330076,"qtyChange":-2966},{"date":"2026-07-22","remainingAmount":12,"remainingQty":329928,"qtyChange":-148},{"date":"2026-07-23","remainingAmount":12,"remainingQty":350558,"qtyChange":20630},{"date":"2026-07-24","remainingAmount":9,"remainingQty":310538,"qtyChange":-40020},{"date":"2026-07-27","remainingAmount":9,"remainingQty":310538,"qtyChange":0},{"date":"2026-07-28","remainingAmount":8,"remainingQty":321538,"qtyChange":11000},{"date":"2026-07-29","remainingAmount":8,"remainingQty":321538,"qtyChange":0},{"date":"2026-07-30","remainingAmount":8,"remainingQty":321538,"qtyChange":0},{"date":"2026-07-31","remainingAmount":10,"remainingQty":332938,"qtyChange":11400},{"date":"2026-08-03","remainingAmount":11,"remainingQty":332938,"qtyChange":0},{"date":"2026-08-04","remainingAmount":12,"remainingQty":342938,"qtyChange":10000},{"date":"2026-08-05","remainingAmount":14,"remainingQty":353595,"qtyChange":10657},{"date":"2026-08-06","remainingAmount":14,"remainingQty":353595,"qtyChange":0},{"date":"2026-08-07","remainingAmount":15,"remainingQty":356365,"qtyChange":2770},{"date":"2026-08-10","remainingAmount":14,"remainingQty":357365,"qtyChange":1000},{"date":"2026-08-11","remainingAmount":13,"remainingQty":360365,"qtyChange":3000},{"date":"2026-08-12","remainingAmount":13,"remainingQty":363365,"qtyChange":3000},{"date":"2026-08-13","remainingAmount":15,"remainingQty":414465,"qtyChange":51100},{"date":"2026-08-14","remainingAmount":13,"remainingQty":402553,"qtyChange":-11912},{"date":"2026-08-18","remainingAmount":13,"remainingQty":406363,"qtyChange":3810},{"date":"2026-08-19","remainingAmount":12,"remainingQty":416417,"qtyChange":10054},{"date":"2026-08-20","remainingAmount":12,"remainingQty":416417,"qtyChange":0},{"date":"2026-08-21","remainingAmount":11,"remainingQty":416417,"qtyChange":0},{"date":"2026-08-24","remainingAmount":12,"remainingQty":416434,"qtyChange":17},{"date":"2026-08-25","remainingAmount":12,"remainingQty":416434,"qtyChange":0},{"date":"2026-08-26","remainingAmount":12,"remainingQty":416434,"qtyChange":0},{"date":"2026-08-27","remainingAmount":12,"remainingQty":416434,"qtyChange":0},{"date":"2026-08-28","remainingAmount":12,"remainingQty":416434,"qtyChange":0},{"date":"2026-08-31","remainingAmount":12,"remainingQty":416434,"qtyChange":0},{"date":"2026-09-01","remainingAmount":13,"remainingQty":416434,"qtyChange":0},{"date":"2026-09-02","remainingAmount":12,"remainingQty":416434,"qtyChange":0},{"date":"2026-09-03","remainingAmount":12,"remainingQty":417434,"qtyChange":1000},{"date":"2026-09-04","remainingAmount":13,"remainingQty":417434,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1495,"operatingProfit":7,"netIncome":-43,"eps":-176,"bps":6790,"roe":-2.98,"debtRatio":99.18,"opMargin":0.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2058,"operatingProfit":7,"netIncome":-46,"eps":-197,"bps":6761,"roe":-3.14,"debtRatio":102.11,"opMargin":0.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":498,"operatingProfit":2,"netIncome":-1,"eps":-7,"bps":6794,"roe":-2.01,"debtRatio":104.22,"opMargin":0.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":999,"operatingProfit":17,"netIncome":17,"eps":63,"bps":6923,"roe":0.19,"debtRatio":99.54,"opMargin":1.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1507,"operatingProfit":32,"netIncome":8,"eps":29,"bps":6904,"roe":0.12,"debtRatio":106.01,"opMargin":2.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1964,"operatingProfit":32,"netIncome":-4,"eps":-21,"bps":6789,"roe":-0.34,"debtRatio":103.58,"opMargin":1.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":619,"operatingProfit":5,"netIncome":-16,"eps":-55,"bps":6727,"roe":-1.13,"debtRatio":108.05,"opMargin":0.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1236,"operatingProfit":33,"netIncome":1,"eps":14,"bps":6814,"roe":-1.14,"debtRatio":122.89,"opMargin":2.7}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2720,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2400,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2550,"cumForeign":0,"cumInstitution":-1},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2330,"cumForeign":0,"cumInstitution":-1},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2450,"cumForeign":0,"cumInstitution":-1},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2640,"cumForeign":0,"cumInstitution":-1},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2640,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2380,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2390,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2310,"cumForeign":0,"cumInstitution":-1},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2200,"cumForeign":0,"cumInstitution":-1},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2065,"cumForeign":-2,"cumInstitution":-1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2030,"cumForeign":-2,"cumInstitution":-1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2015,"cumForeign":-2,"cumInstitution":-1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2105,"cumForeign":-2,"cumInstitution":-1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1910,"cumForeign":-2,"cumInstitution":-1},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1742,"cumForeign":-2,"cumInstitution":-1},{"month":"2025-02","foreignNet":0,"institutionNet":3,"personalNet":-2,"close":1968,"cumForeign":-2,"cumInstitution":2},{"month":"2025-03","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":1834,"cumForeign":-2,"cumInstitution":3},{"month":"2025-04","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":1920,"cumForeign":-2,"cumInstitution":5},{"month":"2025-05","foreignNet":0,"institutionNet":6,"personalNet":-6,"close":2005,"cumForeign":-2,"cumInstitution":11},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2550,"cumForeign":-1,"cumInstitution":11},{"month":"2025-07","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":2965,"cumForeign":3,"cumInstitution":11},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2835,"cumForeign":3,"cumInstitution":11},{"month":"2025-09","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":3310,"cumForeign":6,"cumInstitution":11},{"month":"2025-10","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":3895,"cumForeign":8,"cumInstitution":11},{"month":"2025-11","foreignNet":-1,"institutionNet":-2,"personalNet":4,"close":4370,"cumForeign":7,"cumInstitution":9},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5070,"cumForeign":7,"cumInstitution":9},{"month":"2026-01","foreignNet":2,"institutionNet":0,"personalNet":0,"close":4550,"cumForeign":9,"cumInstitution":8},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4245,"cumForeign":8,"cumInstitution":8},{"month":"2026-03","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":3835,"cumForeign":11,"cumInstitution":8},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5230,"cumForeign":12,"cumInstitution":8},{"month":"2026-05","foreignNet":-6,"institutionNet":0,"personalNet":7,"close":4975,"cumForeign":5,"cumInstitution":8},{"month":"2026-06","foreignNet":1,"institutionNet":-1,"personalNet":-1,"close":4205,"cumForeign":7,"cumInstitution":8},{"month":"2026-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2880,"cumForeign":8,"cumInstitution":8},{"month":"2026-08","foreignNet":-11,"institutionNet":0,"personalNet":10,"close":2985,"cumForeign":-3,"cumInstitution":8},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3015,"cumForeign":-2,"cumInstitution":8}],"yearly":[{"year":2026,"foreignNet":-9,"institutionNet":-1,"personalNet":11,"days":166},{"year":2025,"foreignNet":9,"institutionNet":9,"personalNet":-17,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":0,"personalNet":1,"days":244},{"year":2023,"foreignNet":-6,"institutionNet":0,"personalNet":5,"days":242},{"year":2022,"foreignNet":-18,"institutionNet":-4,"personalNet":10,"days":246},{"year":2021,"foreignNet":12,"institutionNet":-49,"personalNet":35,"days":248},{"year":2020,"foreignNet":1,"institutionNet":-25,"personalNet":26,"days":248},{"year":2019,"foreignNet":0,"institutionNet":-2,"personalNet":2,"days":246},{"year":2018,"foreignNet":0,"institutionNet":-7,"personalNet":14,"days":244},{"year":2017,"foreignNet":-2,"institutionNet":2,"personalNet":2,"days":243}],"cum1y":{"foreignNet":-7,"institutionNet":-3,"personalNet":12,"priceChangePct":-3.2},"cum3y":{"foreignNet":-2,"institutionNet":8,"personalNet":-4,"priceChangePct":-1},"shortMonthly":[{"month":"2023-09","avgRatio":0.05,"maxRatio":0.31,"loanAmount":1},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2023-11","avgRatio":0.07,"maxRatio":0.22,"loanAmount":1},{"month":"2023-12","avgRatio":0.04,"maxRatio":0.07,"loanAmount":1},{"month":"2024-01","avgRatio":1.07,"maxRatio":6.41,"loanAmount":1},{"month":"2024-02","avgRatio":0.26,"maxRatio":1.69,"loanAmount":1},{"month":"2024-03","avgRatio":0.14,"maxRatio":0.71,"loanAmount":1},{"month":"2024-04","avgRatio":0.22,"maxRatio":0.79,"loanAmount":1},{"month":"2024-05","avgRatio":0.11,"maxRatio":0.21,"loanAmount":1},{"month":"2024-06","avgRatio":0.47,"maxRatio":1.6,"loanAmount":1},{"month":"2024-07","avgRatio":0.46,"maxRatio":1.39,"loanAmount":1},{"month":"2024-08","avgRatio":0.23,"maxRatio":0.64,"loanAmount":1},{"month":"2024-09","avgRatio":0.08,"maxRatio":0.19,"loanAmount":1},{"month":"2024-10","avgRatio":0.21,"maxRatio":0.44,"loanAmount":1},{"month":"2024-11","avgRatio":0.04,"maxRatio":0.11,"loanAmount":1},{"month":"2024-12","avgRatio":0.39,"maxRatio":1.25,"loanAmount":1},{"month":"2025-01","avgRatio":0.13,"maxRatio":0.3,"loanAmount":1},{"month":"2025-02","avgRatio":0.1,"maxRatio":0.82,"loanAmount":1},{"month":"2025-03","avgRatio":0.29,"maxRatio":1.62,"loanAmount":3},{"month":"2025-04","avgRatio":0.16,"maxRatio":0.72,"loanAmount":2},{"month":"2025-05","avgRatio":0.22,"maxRatio":0.72,"loanAmount":2},{"month":"2025-06","avgRatio":0.19,"maxRatio":0.52,"loanAmount":2},{"month":"2025-07","avgRatio":0.79,"maxRatio":12.43,"loanAmount":3},{"month":"2025-08","avgRatio":0.33,"maxRatio":1.21,"loanAmount":3},{"month":"2025-09","avgRatio":0.1,"maxRatio":0.98,"loanAmount":4},{"month":"2025-10","avgRatio":0.1,"maxRatio":1.08,"loanAmount":5},{"month":"2025-11","avgRatio":3.85,"maxRatio":50.66,"loanAmount":12},{"month":"2025-12","avgRatio":0.73,"maxRatio":5.02,"loanAmount":14},{"month":"2026-01","avgRatio":0.41,"maxRatio":1.73,"loanAmount":12},{"month":"2026-02","avgRatio":0.36,"maxRatio":1.48,"loanAmount":11},{"month":"2026-03","avgRatio":1,"maxRatio":2.92,"loanAmount":12},{"month":"2026-04","avgRatio":0.43,"maxRatio":2.68,"loanAmount":15},{"month":"2026-05","avgRatio":0.33,"maxRatio":1.21,"loanAmount":15},{"month":"2026-06","avgRatio":1.16,"maxRatio":5.23,"loanAmount":13},{"month":"2026-07","avgRatio":2.51,"maxRatio":7.73,"loanAmount":10},{"month":"2026-08","avgRatio":3.4,"maxRatio":10.28,"loanAmount":12},{"month":"2026-09","avgRatio":6.06,"maxRatio":9.83,"loanAmount":13}],"shortAvg1y":1.37,"shortMax1y":{"date":"2025-11-07","ratio":50.66}},"generatedAt":"2026-09-06T15:54:35.693Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/002220","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}