{"header":{"stockId":47245,"ticker":"002230","name":"피에스텍","market":"KOSDAQ","sector":"전기제품","date":"2026-09-04","close":5050,"change":0,"changePct":0,"turnover":2,"volume":32712,"marketCap":930,"listedShares":18421000,"high52":16990,"low52":3715,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.5,"pbr":0.58,"epsTtm":2003,"bps":8739,"roe":14.71,"debtRatio":36,"foreignNet20":0,"institutionNet20":0,"shortRatio":8.37,"loanAmount":17,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":4605},{"date":"2025-09-08","close":4535},{"date":"2025-09-09","close":4510},{"date":"2025-09-10","close":4575},{"date":"2025-09-11","close":4510},{"date":"2025-09-12","close":4520},{"date":"2025-09-15","close":4535},{"date":"2025-09-16","close":4535},{"date":"2025-09-17","close":4505},{"date":"2025-09-18","close":4500},{"date":"2025-09-19","close":4475},{"date":"2025-09-22","close":4380},{"date":"2025-09-23","close":4370},{"date":"2025-09-24","close":4315},{"date":"2025-09-25","close":4265},{"date":"2025-09-26","close":4190},{"date":"2025-09-29","close":4240},{"date":"2025-09-30","close":4200},{"date":"2025-10-01","close":4180},{"date":"2025-10-02","close":4180},{"date":"2025-10-10","close":4155},{"date":"2025-10-13","close":4130},{"date":"2025-10-14","close":4100},{"date":"2025-10-15","close":4215},{"date":"2025-10-16","close":4205},{"date":"2025-10-17","close":4200},{"date":"2025-10-20","close":4270},{"date":"2025-10-21","close":4275},{"date":"2025-10-22","close":4285},{"date":"2025-10-23","close":4255},{"date":"2025-10-24","close":4230},{"date":"2025-10-27","close":4265},{"date":"2025-10-28","close":4265},{"date":"2025-10-29","close":4260},{"date":"2025-10-30","close":4210},{"date":"2025-10-31","close":4215},{"date":"2025-11-03","close":4210},{"date":"2025-11-04","close":4105},{"date":"2025-11-05","close":3990},{"date":"2025-11-06","close":4000},{"date":"2025-11-07","close":3980},{"date":"2025-11-10","close":4005},{"date":"2025-11-11","close":4000},{"date":"2025-11-12","close":4045},{"date":"2025-11-13","close":4010},{"date":"2025-11-14","close":4005},{"date":"2025-11-17","close":4010},{"date":"2025-11-18","close":3980},{"date":"2025-11-19","close":3995},{"date":"2025-11-20","close":4040},{"date":"2025-11-21","close":3995},{"date":"2025-11-24","close":4000},{"date":"2025-11-25","close":3990},{"date":"2025-11-26","close":3990},{"date":"2025-11-27","close":3980},{"date":"2025-11-28","close":4010},{"date":"2025-12-01","close":4045},{"date":"2025-12-02","close":4060},{"date":"2025-12-03","close":4140},{"date":"2025-12-04","close":4065},{"date":"2025-12-05","close":4130},{"date":"2025-12-08","close":4130},{"date":"2025-12-09","close":5360},{"date":"2025-12-10","close":5640},{"date":"2025-12-11","close":6400},{"date":"2025-12-12","close":6820},{"date":"2025-12-15","close":7160},{"date":"2025-12-16","close":6810},{"date":"2025-12-17","close":6340},{"date":"2025-12-18","close":6200},{"date":"2025-12-19","close":6310},{"date":"2025-12-22","close":6860},{"date":"2025-12-23","close":7040},{"date":"2025-12-24","close":7720},{"date":"2025-12-26","close":8540},{"date":"2025-12-29","close":9220},{"date":"2025-12-30","close":9830},{"date":"2026-01-02","close":11050},{"date":"2026-01-05","close":11090},{"date":"2026-01-06","close":10730},{"date":"2026-01-07","close":10740},{"date":"2026-01-08","close":9660},{"date":"2026-01-09","close":9950},{"date":"2026-01-12","close":11050},{"date":"2026-01-13","close":10840},{"date":"2026-01-14","close":10780},{"date":"2026-01-15","close":11260},{"date":"2026-01-16","close":13930},{"date":"2026-01-19","close":16130},{"date":"2026-01-20","close":15600},{"date":"2026-01-21","close":15950},{"date":"2026-01-22","close":15260},{"date":"2026-01-23","close":13860},{"date":"2026-01-26","close":12580},{"date":"2026-01-27","close":13910},{"date":"2026-01-28","close":14600},{"date":"2026-01-29","close":14260},{"date":"2026-01-30","close":14980},{"date":"2026-02-02","close":16290},{"date":"2026-02-03","close":16190},{"date":"2026-02-04","close":15070},{"date":"2026-02-05","close":13960},{"date":"2026-02-06","close":13870},{"date":"2026-02-09","close":13200},{"date":"2026-02-10","close":12180},{"date":"2026-02-11","close":11440},{"date":"2026-02-12","close":11100},{"date":"2026-02-13","close":12440},{"date":"2026-02-19","close":12140},{"date":"2026-02-20","close":11600},{"date":"2026-02-23","close":11850},{"date":"2026-02-24","close":11800},{"date":"2026-02-25","close":11550},{"date":"2026-02-26","close":11070},{"date":"2026-02-27","close":11640},{"date":"2026-03-03","close":10860},{"date":"2026-03-04","close":9000},{"date":"2026-03-05","close":10100},{"date":"2026-03-06","close":10900},{"date":"2026-03-09","close":10650},{"date":"2026-03-10","close":11200},{"date":"2026-03-11","close":11800},{"date":"2026-03-12","close":11200},{"date":"2026-03-13","close":10780},{"date":"2026-03-16","close":10370},{"date":"2026-03-17","close":10320},{"date":"2026-03-18","close":10540},{"date":"2026-03-19","close":10340},{"date":"2026-03-20","close":10400},{"date":"2026-03-23","close":9960},{"date":"2026-03-24","close":10190},{"date":"2026-03-25","close":9750},{"date":"2026-03-26","close":9430},{"date":"2026-03-27","close":9160},{"date":"2026-03-30","close":9510},{"date":"2026-03-31","close":9060},{"date":"2026-04-01","close":9950},{"date":"2026-04-02","close":9310},{"date":"2026-04-03","close":9370},{"date":"2026-04-06","close":9760},{"date":"2026-04-07","close":9290},{"date":"2026-04-08","close":9650},{"date":"2026-04-09","close":9450},{"date":"2026-04-10","close":9710},{"date":"2026-04-13","close":9260},{"date":"2026-04-14","close":9360},{"date":"2026-04-15","close":9240},{"date":"2026-04-16","close":9340},{"date":"2026-04-17","close":9320},{"date":"2026-04-20","close":9380},{"date":"2026-04-21","close":9410},{"date":"2026-04-22","close":9350},{"date":"2026-04-23","close":9500},{"date":"2026-04-24","close":10060},{"date":"2026-04-27","close":10830},{"date":"2026-04-28","close":10270},{"date":"2026-04-29","close":10750},{"date":"2026-04-30","close":10360},{"date":"2026-05-04","close":10750},{"date":"2026-05-06","close":10660},{"date":"2026-05-07","close":10080},{"date":"2026-05-08","close":10270},{"date":"2026-05-11","close":9610},{"date":"2026-05-12","close":8890},{"date":"2026-05-13","close":8630},{"date":"2026-05-14","close":8600},{"date":"2026-05-15","close":8250},{"date":"2026-05-18","close":8110},{"date":"2026-05-19","close":7810},{"date":"2026-05-20","close":7770},{"date":"2026-05-21","close":7840},{"date":"2026-05-22","close":8120},{"date":"2026-05-26","close":7800},{"date":"2026-05-27","close":7250},{"date":"2026-05-28","close":7290},{"date":"2026-05-29","close":7070},{"date":"2026-06-01","close":6730},{"date":"2026-06-02","close":6800},{"date":"2026-06-04","close":5870},{"date":"2026-06-05","close":5720},{"date":"2026-06-08","close":5290},{"date":"2026-06-09","close":5450},{"date":"2026-06-10","close":5650},{"date":"2026-06-11","close":5600},{"date":"2026-06-12","close":5620},{"date":"2026-06-15","close":5780},{"date":"2026-06-16","close":5600},{"date":"2026-06-17","close":5710},{"date":"2026-06-18","close":5630},{"date":"2026-06-19","close":5460},{"date":"2026-06-22","close":5280},{"date":"2026-06-23","close":5000},{"date":"2026-06-24","close":4950},{"date":"2026-06-25","close":4890},{"date":"2026-06-26","close":4785},{"date":"2026-06-29","close":5040},{"date":"2026-06-30","close":4835},{"date":"2026-07-01","close":4935},{"date":"2026-07-02","close":4655},{"date":"2026-07-03","close":4920},{"date":"2026-07-06","close":4795},{"date":"2026-07-07","close":4645},{"date":"2026-07-08","close":4580},{"date":"2026-07-09","close":4445},{"date":"2026-07-10","close":4890},{"date":"2026-07-13","close":4595},{"date":"2026-07-14","close":4565},{"date":"2026-07-15","close":4750},{"date":"2026-07-16","close":4550},{"date":"2026-07-20","close":4415},{"date":"2026-07-21","close":4600},{"date":"2026-07-22","close":4910},{"date":"2026-07-23","close":4940},{"date":"2026-07-24","close":4800},{"date":"2026-07-27","close":4780},{"date":"2026-07-28","close":4480},{"date":"2026-07-29","close":4185},{"date":"2026-07-30","close":4325},{"date":"2026-07-31","close":4555},{"date":"2026-08-03","close":4975},{"date":"2026-08-04","close":5190},{"date":"2026-08-05","close":5280},{"date":"2026-08-06","close":5190},{"date":"2026-08-07","close":5200},{"date":"2026-08-10","close":5380},{"date":"2026-08-11","close":5350},{"date":"2026-08-12","close":5360},{"date":"2026-08-13","close":5390},{"date":"2026-08-14","close":5450},{"date":"2026-08-18","close":5230},{"date":"2026-08-19","close":5060},{"date":"2026-08-20","close":5270},{"date":"2026-08-21","close":5030},{"date":"2026-08-24","close":5030},{"date":"2026-08-25","close":5200},{"date":"2026-08-26","close":5230},{"date":"2026-08-27","close":5290},{"date":"2026-08-28","close":5330},{"date":"2026-08-31","close":5270},{"date":"2026-09-01","close":5230},{"date":"2026-09-02","close":5140},{"date":"2026-09-03","close":5050},{"date":"2026-09-04","close":5050}],"flows":[{"date":"2026-09-04","close":5050,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":5050,"changePct":-1.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":5140,"changePct":-1.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":5230,"changePct":-0.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":5270,"changePct":-1.13,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-28","close":5330,"changePct":0.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":5290,"changePct":1.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":5230,"changePct":0.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":5200,"changePct":3.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":5030,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":5030,"changePct":-4.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":5270,"changePct":4.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":5060,"changePct":-3.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":5230,"changePct":-4.04,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":5450,"changePct":1.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":5390,"changePct":0.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":5360,"changePct":0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":5350,"changePct":-0.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":5380,"changePct":3.46,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":5200,"changePct":0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-14","ratio":1.44,"value":0},{"date":"2026-05-15","ratio":3.47,"value":1},{"date":"2026-05-18","ratio":6.94,"value":1},{"date":"2026-05-19","ratio":7.27,"value":1},{"date":"2026-05-20","ratio":9.94,"value":1},{"date":"2026-05-21","ratio":4.8,"value":1},{"date":"2026-05-22","ratio":9.17,"value":1},{"date":"2026-05-26","ratio":2.42,"value":1},{"date":"2026-05-27","ratio":6.93,"value":2},{"date":"2026-05-28","ratio":11.03,"value":1},{"date":"2026-05-29","ratio":1.82,"value":0},{"date":"2026-06-01","ratio":0.62,"value":0},{"date":"2026-06-02","ratio":9.59,"value":2},{"date":"2026-06-04","ratio":3.89,"value":1},{"date":"2026-06-05","ratio":6.59,"value":1},{"date":"2026-06-08","ratio":8.66,"value":1},{"date":"2026-06-09","ratio":0.93,"value":0},{"date":"2026-06-10","ratio":0.47,"value":0},{"date":"2026-06-15","ratio":0.74,"value":0},{"date":"2026-06-17","ratio":0,"value":0},{"date":"2026-06-19","ratio":1.48,"value":0},{"date":"2026-06-22","ratio":2.13,"value":0},{"date":"2026-06-23","ratio":5.26,"value":0},{"date":"2026-06-24","ratio":1.36,"value":0},{"date":"2026-06-25","ratio":0.01,"value":0},{"date":"2026-06-26","ratio":0,"value":0},{"date":"2026-06-29","ratio":1.65,"value":0},{"date":"2026-06-30","ratio":1.59,"value":0},{"date":"2026-07-01","ratio":1.75,"value":0},{"date":"2026-07-03","ratio":0.12,"value":0},{"date":"2026-07-08","ratio":0.16,"value":0},{"date":"2026-07-10","ratio":1.25,"value":0},{"date":"2026-07-13","ratio":2.91,"value":0},{"date":"2026-07-14","ratio":0.68,"value":0},{"date":"2026-07-15","ratio":0.56,"value":0},{"date":"2026-07-16","ratio":0.07,"value":0},{"date":"2026-07-20","ratio":0.81,"value":0},{"date":"2026-07-21","ratio":0.19,"value":0},{"date":"2026-07-22","ratio":0.07,"value":0},{"date":"2026-07-28","ratio":0.01,"value":0},{"date":"2026-07-29","ratio":0.02,"value":0},{"date":"2026-07-30","ratio":0.01,"value":0},{"date":"2026-07-31","ratio":0,"value":0},{"date":"2026-08-03","ratio":0.14,"value":0},{"date":"2026-08-04","ratio":0.72,"value":0},{"date":"2026-08-10","ratio":0.22,"value":0},{"date":"2026-08-18","ratio":0,"value":0},{"date":"2026-08-19","ratio":0.26,"value":0},{"date":"2026-08-20","ratio":0.03,"value":0},{"date":"2026-08-21","ratio":0.44,"value":0},{"date":"2026-08-24","ratio":0.26,"value":0},{"date":"2026-08-25","ratio":0.29,"value":0},{"date":"2026-08-26","ratio":0.15,"value":0},{"date":"2026-08-27","ratio":0.22,"value":0},{"date":"2026-08-28","ratio":0.17,"value":0},{"date":"2026-08-31","ratio":0.76,"value":0},{"date":"2026-09-01","ratio":8.7,"value":0},{"date":"2026-09-02","ratio":8.78,"value":0},{"date":"2026-09-03","ratio":7.26,"value":0},{"date":"2026-09-04","ratio":8.37,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":20,"remainingQty":353184,"qtyChange":0},{"date":"2026-06-12","remainingAmount":20,"remainingQty":353184,"qtyChange":0},{"date":"2026-06-15","remainingAmount":20,"remainingQty":353184,"qtyChange":0},{"date":"2026-06-16","remainingAmount":20,"remainingQty":349184,"qtyChange":-4000},{"date":"2026-06-17","remainingAmount":20,"remainingQty":349184,"qtyChange":0},{"date":"2026-06-18","remainingAmount":19,"remainingQty":341184,"qtyChange":-8000},{"date":"2026-06-19","remainingAmount":19,"remainingQty":341184,"qtyChange":0},{"date":"2026-06-22","remainingAmount":18,"remainingQty":341184,"qtyChange":0},{"date":"2026-06-23","remainingAmount":17,"remainingQty":341184,"qtyChange":0},{"date":"2026-06-24","remainingAmount":17,"remainingQty":341184,"qtyChange":0},{"date":"2026-06-25","remainingAmount":17,"remainingQty":341184,"qtyChange":0},{"date":"2026-06-26","remainingAmount":16,"remainingQty":341184,"qtyChange":0},{"date":"2026-06-29","remainingAmount":17,"remainingQty":341184,"qtyChange":0},{"date":"2026-06-30","remainingAmount":16,"remainingQty":325184,"qtyChange":-16000},{"date":"2026-07-01","remainingAmount":16,"remainingQty":325184,"qtyChange":0},{"date":"2026-07-02","remainingAmount":15,"remainingQty":325184,"qtyChange":0},{"date":"2026-07-03","remainingAmount":16,"remainingQty":325184,"qtyChange":0},{"date":"2026-07-06","remainingAmount":16,"remainingQty":325184,"qtyChange":0},{"date":"2026-07-07","remainingAmount":15,"remainingQty":323130,"qtyChange":-2054},{"date":"2026-07-08","remainingAmount":15,"remainingQty":325130,"qtyChange":2000},{"date":"2026-07-09","remainingAmount":14,"remainingQty":325130,"qtyChange":0},{"date":"2026-07-10","remainingAmount":16,"remainingQty":325130,"qtyChange":0},{"date":"2026-07-13","remainingAmount":15,"remainingQty":325130,"qtyChange":0},{"date":"2026-07-14","remainingAmount":15,"remainingQty":325130,"qtyChange":0},{"date":"2026-07-15","remainingAmount":15,"remainingQty":325130,"qtyChange":0},{"date":"2026-07-16","remainingAmount":15,"remainingQty":325130,"qtyChange":0},{"date":"2026-07-20","remainingAmount":14,"remainingQty":325130,"qtyChange":0},{"date":"2026-07-21","remainingAmount":15,"remainingQty":325130,"qtyChange":0},{"date":"2026-07-22","remainingAmount":16,"remainingQty":325130,"qtyChange":0},{"date":"2026-07-23","remainingAmount":16,"remainingQty":327099,"qtyChange":1969},{"date":"2026-07-24","remainingAmount":16,"remainingQty":325464,"qtyChange":-1635},{"date":"2026-07-27","remainingAmount":15,"remainingQty":324159,"qtyChange":-1305},{"date":"2026-07-28","remainingAmount":15,"remainingQty":324159,"qtyChange":0},{"date":"2026-07-29","remainingAmount":14,"remainingQty":324159,"qtyChange":0},{"date":"2026-07-30","remainingAmount":14,"remainingQty":324159,"qtyChange":0},{"date":"2026-07-31","remainingAmount":15,"remainingQty":327559,"qtyChange":3400},{"date":"2026-08-03","remainingAmount":16,"remainingQty":327559,"qtyChange":0},{"date":"2026-08-04","remainingAmount":17,"remainingQty":330559,"qtyChange":3000},{"date":"2026-08-05","remainingAmount":17,"remainingQty":319559,"qtyChange":-11000},{"date":"2026-08-06","remainingAmount":17,"remainingQty":319559,"qtyChange":0},{"date":"2026-08-07","remainingAmount":16,"remainingQty":313559,"qtyChange":-6000},{"date":"2026-08-10","remainingAmount":17,"remainingQty":313559,"qtyChange":0},{"date":"2026-08-11","remainingAmount":17,"remainingQty":313559,"qtyChange":0},{"date":"2026-08-12","remainingAmount":17,"remainingQty":313559,"qtyChange":0},{"date":"2026-08-13","remainingAmount":17,"remainingQty":323919,"qtyChange":10360},{"date":"2026-08-14","remainingAmount":18,"remainingQty":323919,"qtyChange":0},{"date":"2026-08-18","remainingAmount":17,"remainingQty":323919,"qtyChange":0},{"date":"2026-08-19","remainingAmount":16,"remainingQty":323919,"qtyChange":0},{"date":"2026-08-20","remainingAmount":17,"remainingQty":323919,"qtyChange":0},{"date":"2026-08-21","remainingAmount":16,"remainingQty":323919,"qtyChange":0},{"date":"2026-08-24","remainingAmount":16,"remainingQty":323919,"qtyChange":0},{"date":"2026-08-25","remainingAmount":17,"remainingQty":323919,"qtyChange":0},{"date":"2026-08-26","remainingAmount":17,"remainingQty":323919,"qtyChange":0},{"date":"2026-08-27","remainingAmount":17,"remainingQty":323319,"qtyChange":-600},{"date":"2026-08-28","remainingAmount":18,"remainingQty":339319,"qtyChange":16000},{"date":"2026-08-31","remainingAmount":18,"remainingQty":337515,"qtyChange":-1804},{"date":"2026-09-01","remainingAmount":18,"remainingQty":334715,"qtyChange":-2800},{"date":"2026-09-02","remainingAmount":17,"remainingQty":337715,"qtyChange":3000},{"date":"2026-09-03","remainingAmount":17,"remainingQty":339715,"qtyChange":2000},{"date":"2026-09-04","remainingAmount":17,"remainingQty":339346,"qtyChange":-369}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":586,"operatingProfit":33,"netIncome":19,"eps":98,"bps":7625,"roe":0.97,"debtRatio":21.25,"opMargin":5.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":806,"operatingProfit":34,"netIncome":56,"eps":291,"bps":7885,"roe":4.36,"debtRatio":33.42,"opMargin":4.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":257,"operatingProfit":18,"netIncome":9,"eps":46,"bps":7857,"roe":3.64,"debtRatio":39.54,"opMargin":7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":557,"operatingProfit":34,"netIncome":46,"eps":238,"bps":7987,"roe":6.27,"debtRatio":36.6,"opMargin":6.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":784,"operatingProfit":40,"netIncome":66,"eps":342,"bps":7926,"roe":7.95,"debtRatio":29.02,"opMargin":5.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":972,"operatingProfit":53,"netIncome":91,"eps":473,"bps":8061,"roe":6.89,"debtRatio":28.14,"opMargin":5.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":176,"operatingProfit":4,"netIncome":69,"eps":361,"bps":8321,"roe":11.38,"debtRatio":29.51,"opMargin":2.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":409,"operatingProfit":19,"netIncome":157,"eps":827,"bps":8739,"roe":14.71,"debtRatio":36,"opMargin":4.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4015,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3830,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3995,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4075,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":3555,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":3690,"cumForeign":0,"cumInstitution":-1},{"month":"2024-03","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":3445,"cumForeign":0,"cumInstitution":-2},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3780,"cumForeign":-1,"cumInstitution":-2},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4060,"cumForeign":-1,"cumInstitution":-2},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4040,"cumForeign":-1,"cumInstitution":-2},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3990,"cumForeign":-1,"cumInstitution":-2},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":4095,"cumForeign":-1,"cumInstitution":-2},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3905,"cumForeign":-1,"cumInstitution":-2},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3590,"cumForeign":-1,"cumInstitution":-2},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":-5,"close":3990,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":-4,"close":3915,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":-7,"close":3940,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":-4,"close":3895,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3880,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3900,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4065,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4235,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-07","foreignNet":0,"institutionNet":2,"personalNet":-3,"close":4460,"cumForeign":-1,"cumInstitution":1},{"month":"2025-08","foreignNet":2,"institutionNet":1,"personalNet":-2,"close":4740,"cumForeign":1,"cumInstitution":2},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4200,"cumForeign":1,"cumInstitution":3},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4215,"cumForeign":0,"cumInstitution":2},{"month":"2025-11","foreignNet":1,"institutionNet":-3,"personalNet":2,"close":4010,"cumForeign":1,"cumInstitution":0},{"month":"2025-12","foreignNet":-2,"institutionNet":-1,"personalNet":19,"close":9830,"cumForeign":-1,"cumInstitution":-1},{"month":"2026-01","foreignNet":-8,"institutionNet":2,"personalNet":39,"close":14980,"cumForeign":-9,"cumInstitution":0},{"month":"2026-02","foreignNet":-29,"institutionNet":-2,"personalNet":31,"close":11640,"cumForeign":-38,"cumInstitution":-1},{"month":"2026-03","foreignNet":28,"institutionNet":-1,"personalNet":-27,"close":9060,"cumForeign":-10,"cumInstitution":-2},{"month":"2026-04","foreignNet":-29,"institutionNet":0,"personalNet":29,"close":10360,"cumForeign":-38,"cumInstitution":-3},{"month":"2026-05","foreignNet":35,"institutionNet":0,"personalNet":-36,"close":7070,"cumForeign":-3,"cumInstitution":-3},{"month":"2026-06","foreignNet":7,"institutionNet":0,"personalNet":-8,"close":4835,"cumForeign":4,"cumInstitution":-3},{"month":"2026-07","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":4555,"cumForeign":7,"cumInstitution":-3},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5270,"cumForeign":8,"cumInstitution":-3},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5050,"cumForeign":8,"cumInstitution":-3}],"yearly":[{"year":2026,"foreignNet":9,"institutionNet":-1,"personalNet":25,"days":166},{"year":2025,"foreignNet":0,"institutionNet":0,"personalNet":4,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":-2,"personalNet":-7,"days":244},{"year":2023,"foreignNet":1,"institutionNet":31,"personalNet":-22,"days":242},{"year":2022,"foreignNet":-5,"institutionNet":13,"personalNet":-19,"days":246},{"year":2021,"foreignNet":-11,"institutionNet":2,"personalNet":0,"days":248},{"year":2020,"foreignNet":6,"institutionNet":32,"personalNet":-34,"days":248},{"year":2019,"foreignNet":1,"institutionNet":-1,"personalNet":-7,"days":246},{"year":2018,"foreignNet":-24,"institutionNet":-21,"personalNet":53,"days":244},{"year":2017,"foreignNet":-47,"institutionNet":-38,"personalNet":73,"days":243}],"cum1y":{"foreignNet":7,"institutionNet":-5,"personalNet":46,"priceChangePct":9.7},"cum3y":{"foreignNet":8,"institutionNet":-3,"personalNet":22,"priceChangePct":19.5},"shortMonthly":[{"month":"2025-04","avgRatio":0.3,"maxRatio":0.57,"loanAmount":11},{"month":"2025-05","avgRatio":5.25,"maxRatio":23.45,"loanAmount":9},{"month":"2025-06","avgRatio":1.07,"maxRatio":8.38,"loanAmount":7},{"month":"2025-07","avgRatio":2.19,"maxRatio":23.91,"loanAmount":7},{"month":"2025-08","avgRatio":0.6,"maxRatio":2.25,"loanAmount":10},{"month":"2025-09","avgRatio":1.71,"maxRatio":10.58,"loanAmount":7},{"month":"2025-10","avgRatio":0.26,"maxRatio":1.23,"loanAmount":7},{"month":"2025-11","avgRatio":0.58,"maxRatio":4.61,"loanAmount":6},{"month":"2025-12","avgRatio":0.15,"maxRatio":0.79,"loanAmount":19},{"month":"2026-01","avgRatio":0.75,"maxRatio":3.78,"loanAmount":44},{"month":"2026-02","avgRatio":1.35,"maxRatio":3.26,"loanAmount":50},{"month":"2026-03","avgRatio":2.65,"maxRatio":5.35,"loanAmount":29},{"month":"2026-04","avgRatio":2.42,"maxRatio":7.2,"loanAmount":37},{"month":"2026-05","avgRatio":4.15,"maxRatio":11.03,"loanAmount":26},{"month":"2026-06","avgRatio":2.65,"maxRatio":9.59,"loanAmount":16},{"month":"2026-07","avgRatio":0.57,"maxRatio":2.91,"loanAmount":15},{"month":"2026-08","avgRatio":0.28,"maxRatio":0.76,"loanAmount":18},{"month":"2026-09","avgRatio":8.28,"maxRatio":8.78,"loanAmount":17}],"shortAvg1y":1.78,"shortMax1y":{"date":"2026-05-28","ratio":11.03}},"generatedAt":"2026-09-06T14:58:43.264Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/002230","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}