{"header":{"stockId":46794,"ticker":"002240","name":"고려제강","market":"KOSPI","sector":"철강","date":"2026-09-04","close":17220,"change":20,"changePct":0.12,"turnover":2,"volume":10366,"marketCap":4644,"listedShares":27000000,"high52":28300,"low52":15300,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":3.8,"pbr":0.24,"epsTtm":4489,"bps":71239,"roe":2.64,"debtRatio":38.86,"foreignNet20":-13,"institutionNet20":0,"shortRatio":1.05,"loanAmount":33,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":17480},{"date":"2025-09-08","close":17540},{"date":"2025-09-09","close":17610},{"date":"2025-09-10","close":17680},{"date":"2025-09-11","close":17430},{"date":"2025-09-12","close":17760},{"date":"2025-09-15","close":17830},{"date":"2025-09-16","close":17800},{"date":"2025-09-17","close":17740},{"date":"2025-09-18","close":17740},{"date":"2025-09-19","close":17700},{"date":"2025-09-22","close":17670},{"date":"2025-09-23","close":17500},{"date":"2025-09-24","close":17330},{"date":"2025-09-25","close":17340},{"date":"2025-09-26","close":17320},{"date":"2025-09-29","close":17230},{"date":"2025-09-30","close":17100},{"date":"2025-10-01","close":17030},{"date":"2025-10-02","close":17010},{"date":"2025-10-10","close":16960},{"date":"2025-10-13","close":16950},{"date":"2025-10-14","close":16970},{"date":"2025-10-15","close":16830},{"date":"2025-10-16","close":16920},{"date":"2025-10-17","close":17090},{"date":"2025-10-20","close":17320},{"date":"2025-10-21","close":17700},{"date":"2025-10-22","close":17850},{"date":"2025-10-23","close":17920},{"date":"2025-10-24","close":17950},{"date":"2025-10-27","close":18000},{"date":"2025-10-28","close":17990},{"date":"2025-10-29","close":18000},{"date":"2025-10-30","close":17850},{"date":"2025-10-31","close":17860},{"date":"2025-11-03","close":17770},{"date":"2025-11-04","close":18000},{"date":"2025-11-05","close":17950},{"date":"2025-11-06","close":17760},{"date":"2025-11-07","close":17800},{"date":"2025-11-10","close":18030},{"date":"2025-11-11","close":17930},{"date":"2025-11-12","close":18010},{"date":"2025-11-13","close":17940},{"date":"2025-11-14","close":18060},{"date":"2025-11-17","close":18200},{"date":"2025-11-18","close":17790},{"date":"2025-11-19","close":17800},{"date":"2025-11-20","close":17960},{"date":"2025-11-21","close":18290},{"date":"2025-11-24","close":18580},{"date":"2025-11-25","close":18200},{"date":"2025-11-26","close":18260},{"date":"2025-11-27","close":18290},{"date":"2025-11-28","close":18500},{"date":"2025-12-01","close":18400},{"date":"2025-12-02","close":18840},{"date":"2025-12-03","close":18860},{"date":"2025-12-04","close":19060},{"date":"2025-12-05","close":19140},{"date":"2025-12-08","close":19400},{"date":"2025-12-09","close":19390},{"date":"2025-12-10","close":19700},{"date":"2025-12-11","close":20550},{"date":"2025-12-12","close":20600},{"date":"2025-12-15","close":20600},{"date":"2025-12-16","close":20400},{"date":"2025-12-17","close":20150},{"date":"2025-12-18","close":20200},{"date":"2025-12-19","close":20150},{"date":"2025-12-22","close":20500},{"date":"2025-12-23","close":20500},{"date":"2025-12-24","close":20900},{"date":"2025-12-26","close":20900},{"date":"2025-12-29","close":21000},{"date":"2025-12-30","close":21400},{"date":"2026-01-02","close":21150},{"date":"2026-01-05","close":21700},{"date":"2026-01-06","close":20650},{"date":"2026-01-07","close":20300},{"date":"2026-01-08","close":19290},{"date":"2026-01-09","close":19070},{"date":"2026-01-12","close":19580},{"date":"2026-01-13","close":19960},{"date":"2026-01-14","close":20800},{"date":"2026-01-15","close":20350},{"date":"2026-01-16","close":20600},{"date":"2026-01-19","close":21950},{"date":"2026-01-20","close":21450},{"date":"2026-01-21","close":22100},{"date":"2026-01-22","close":21600},{"date":"2026-01-23","close":21700},{"date":"2026-01-26","close":22000},{"date":"2026-01-27","close":21750},{"date":"2026-01-28","close":21450},{"date":"2026-01-29","close":21700},{"date":"2026-01-30","close":21650},{"date":"2026-02-02","close":21300},{"date":"2026-02-03","close":21700},{"date":"2026-02-04","close":22000},{"date":"2026-02-05","close":21550},{"date":"2026-02-06","close":21650},{"date":"2026-02-09","close":22850},{"date":"2026-02-10","close":23800},{"date":"2026-02-11","close":24000},{"date":"2026-02-12","close":23350},{"date":"2026-02-13","close":23550},{"date":"2026-02-19","close":23650},{"date":"2026-02-20","close":24250},{"date":"2026-02-23","close":23900},{"date":"2026-02-24","close":23400},{"date":"2026-02-25","close":23100},{"date":"2026-02-26","close":22850},{"date":"2026-02-27","close":23500},{"date":"2026-03-03","close":23150},{"date":"2026-03-04","close":20650},{"date":"2026-03-05","close":21400},{"date":"2026-03-06","close":21000},{"date":"2026-03-09","close":20150},{"date":"2026-03-10","close":20600},{"date":"2026-03-11","close":20950},{"date":"2026-03-12","close":21350},{"date":"2026-03-13","close":20900},{"date":"2026-03-16","close":21050},{"date":"2026-03-17","close":21300},{"date":"2026-03-18","close":21950},{"date":"2026-03-19","close":21350},{"date":"2026-03-20","close":22000},{"date":"2026-03-23","close":21400},{"date":"2026-03-24","close":21250},{"date":"2026-03-25","close":22100},{"date":"2026-03-26","close":21400},{"date":"2026-03-27","close":21400},{"date":"2026-03-30","close":21600},{"date":"2026-03-31","close":20600},{"date":"2026-04-01","close":21450},{"date":"2026-04-02","close":20950},{"date":"2026-04-03","close":21150},{"date":"2026-04-06","close":20850},{"date":"2026-04-07","close":20450},{"date":"2026-04-08","close":21050},{"date":"2026-04-09","close":21200},{"date":"2026-04-10","close":23000},{"date":"2026-04-13","close":22600},{"date":"2026-04-14","close":22500},{"date":"2026-04-15","close":23800},{"date":"2026-04-16","close":26350},{"date":"2026-04-17","close":25050},{"date":"2026-04-20","close":24050},{"date":"2026-04-21","close":24100},{"date":"2026-04-22","close":23950},{"date":"2026-04-23","close":24150},{"date":"2026-04-24","close":24350},{"date":"2026-04-27","close":25300},{"date":"2026-04-28","close":27200},{"date":"2026-04-29","close":26350},{"date":"2026-04-30","close":25700},{"date":"2026-05-04","close":25400},{"date":"2026-05-06","close":25000},{"date":"2026-05-07","close":25400},{"date":"2026-05-08","close":24400},{"date":"2026-05-11","close":23350},{"date":"2026-05-12","close":22350},{"date":"2026-05-13","close":22200},{"date":"2026-05-14","close":22050},{"date":"2026-05-15","close":22300},{"date":"2026-05-18","close":21650},{"date":"2026-05-19","close":21200},{"date":"2026-05-20","close":21000},{"date":"2026-05-21","close":20950},{"date":"2026-05-22","close":21350},{"date":"2026-05-26","close":21450},{"date":"2026-05-27","close":20800},{"date":"2026-05-28","close":20350},{"date":"2026-05-29","close":20350},{"date":"2026-06-01","close":19410},{"date":"2026-06-02","close":18970},{"date":"2026-06-04","close":18910},{"date":"2026-06-05","close":18490},{"date":"2026-06-08","close":17890},{"date":"2026-06-09","close":18590},{"date":"2026-06-10","close":18330},{"date":"2026-06-11","close":18130},{"date":"2026-06-12","close":19030},{"date":"2026-06-15","close":19600},{"date":"2026-06-16","close":19730},{"date":"2026-06-17","close":19790},{"date":"2026-06-18","close":19340},{"date":"2026-06-19","close":18760},{"date":"2026-06-22","close":18450},{"date":"2026-06-23","close":17550},{"date":"2026-06-24","close":18060},{"date":"2026-06-25","close":17740},{"date":"2026-06-26","close":17150},{"date":"2026-06-29","close":18450},{"date":"2026-06-30","close":18150},{"date":"2026-07-01","close":18050},{"date":"2026-07-02","close":17640},{"date":"2026-07-03","close":17660},{"date":"2026-07-06","close":17840},{"date":"2026-07-07","close":17780},{"date":"2026-07-08","close":17680},{"date":"2026-07-09","close":17280},{"date":"2026-07-10","close":17670},{"date":"2026-07-13","close":17120},{"date":"2026-07-14","close":16910},{"date":"2026-07-15","close":17300},{"date":"2026-07-16","close":17090},{"date":"2026-07-20","close":16520},{"date":"2026-07-21","close":16440},{"date":"2026-07-22","close":16370},{"date":"2026-07-23","close":17000},{"date":"2026-07-24","close":16880},{"date":"2026-07-27","close":16860},{"date":"2026-07-28","close":16350},{"date":"2026-07-29","close":15860},{"date":"2026-07-30","close":16290},{"date":"2026-07-31","close":16790},{"date":"2026-08-03","close":16660},{"date":"2026-08-04","close":17020},{"date":"2026-08-05","close":17140},{"date":"2026-08-06","close":17210},{"date":"2026-08-07","close":17300},{"date":"2026-08-10","close":17460},{"date":"2026-08-11","close":17340},{"date":"2026-08-12","close":17240},{"date":"2026-08-13","close":17350},{"date":"2026-08-14","close":17690},{"date":"2026-08-18","close":17360},{"date":"2026-08-19","close":16950},{"date":"2026-08-20","close":16850},{"date":"2026-08-21","close":16730},{"date":"2026-08-24","close":16880},{"date":"2026-08-25","close":17060},{"date":"2026-08-26","close":17300},{"date":"2026-08-27","close":17070},{"date":"2026-08-28","close":17550},{"date":"2026-08-31","close":17270},{"date":"2026-09-01","close":17620},{"date":"2026-09-02","close":17470},{"date":"2026-09-03","close":17200},{"date":"2026-09-04","close":17220}],"flows":[{"date":"2026-09-04","close":17220,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-09-03","close":17200,"changePct":-1.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":17470,"changePct":-0.85,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-09-01","close":17620,"changePct":2.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":17270,"changePct":-1.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":17550,"changePct":2.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":17070,"changePct":-1.33,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":17300,"changePct":1.41,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-25","close":17060,"changePct":1.07,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-24","close":16880,"changePct":0.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":16730,"changePct":-0.71,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-20","close":16850,"changePct":-0.59,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":16950,"changePct":-2.36,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-18","close":17360,"changePct":-1.87,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-14","close":17690,"changePct":1.96,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":17350,"changePct":0.64,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":17240,"changePct":-0.58,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":17340,"changePct":-0.69,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":17460,"changePct":0.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":17300,"changePct":0.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":10.99,"value":0},{"date":"2026-06-12","ratio":5.1,"value":0},{"date":"2026-06-15","ratio":11.29,"value":1},{"date":"2026-06-16","ratio":7.43,"value":0},{"date":"2026-06-17","ratio":20.2,"value":1},{"date":"2026-06-18","ratio":10.83,"value":0},{"date":"2026-06-19","ratio":9.57,"value":0},{"date":"2026-06-22","ratio":14.56,"value":0},{"date":"2026-06-23","ratio":7.03,"value":0},{"date":"2026-06-24","ratio":12.42,"value":0},{"date":"2026-06-25","ratio":14.7,"value":1},{"date":"2026-06-26","ratio":32.54,"value":2},{"date":"2026-06-29","ratio":22.01,"value":1},{"date":"2026-06-30","ratio":35.7,"value":1},{"date":"2026-07-01","ratio":30.46,"value":1},{"date":"2026-07-02","ratio":26.95,"value":1},{"date":"2026-07-03","ratio":11.26,"value":1},{"date":"2026-07-06","ratio":7.04,"value":0},{"date":"2026-07-07","ratio":18.71,"value":1},{"date":"2026-07-08","ratio":12.3,"value":1},{"date":"2026-07-09","ratio":8.05,"value":0},{"date":"2026-07-10","ratio":8.59,"value":0},{"date":"2026-07-13","ratio":7.7,"value":0},{"date":"2026-07-14","ratio":14.14,"value":1},{"date":"2026-07-15","ratio":12.55,"value":0},{"date":"2026-07-16","ratio":18.6,"value":1},{"date":"2026-07-20","ratio":16.73,"value":1},{"date":"2026-07-21","ratio":21.92,"value":1},{"date":"2026-07-22","ratio":14.76,"value":0},{"date":"2026-07-23","ratio":17.17,"value":1},{"date":"2026-07-24","ratio":6.83,"value":0},{"date":"2026-07-27","ratio":14.67,"value":1},{"date":"2026-07-28","ratio":8.97,"value":0},{"date":"2026-07-29","ratio":4.44,"value":0},{"date":"2026-07-30","ratio":7.59,"value":0},{"date":"2026-07-31","ratio":5.32,"value":0},{"date":"2026-08-03","ratio":8.68,"value":0},{"date":"2026-08-04","ratio":5.5,"value":0},{"date":"2026-08-05","ratio":6.1,"value":0},{"date":"2026-08-06","ratio":5.89,"value":0},{"date":"2026-08-07","ratio":5.63,"value":0},{"date":"2026-08-10","ratio":6.33,"value":0},{"date":"2026-08-11","ratio":4.49,"value":0},{"date":"2026-08-12","ratio":11.69,"value":0},{"date":"2026-08-13","ratio":6.22,"value":0},{"date":"2026-08-14","ratio":0.67,"value":0},{"date":"2026-08-18","ratio":3.49,"value":0},{"date":"2026-08-19","ratio":14.23,"value":0},{"date":"2026-08-20","ratio":7.85,"value":0},{"date":"2026-08-21","ratio":9.68,"value":0},{"date":"2026-08-24","ratio":21.11,"value":1},{"date":"2026-08-25","ratio":32.97,"value":1},{"date":"2026-08-26","ratio":28.29,"value":1},{"date":"2026-08-27","ratio":33.47,"value":1},{"date":"2026-08-28","ratio":9.8,"value":0},{"date":"2026-08-31","ratio":7.01,"value":0},{"date":"2026-09-01","ratio":1.91,"value":0},{"date":"2026-09-02","ratio":0.58,"value":0},{"date":"2026-09-03","ratio":2.64,"value":0},{"date":"2026-09-04","ratio":1.05,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":41,"remainingQty":223844,"qtyChange":0},{"date":"2026-06-12","remainingAmount":43,"remainingQty":223847,"qtyChange":3},{"date":"2026-06-15","remainingAmount":44,"remainingQty":223406,"qtyChange":-441},{"date":"2026-06-16","remainingAmount":45,"remainingQty":229966,"qtyChange":6560},{"date":"2026-06-17","remainingAmount":45,"remainingQty":229790,"qtyChange":-176},{"date":"2026-06-18","remainingAmount":45,"remainingQty":232665,"qtyChange":2875},{"date":"2026-06-19","remainingAmount":44,"remainingQty":232665,"qtyChange":0},{"date":"2026-06-22","remainingAmount":43,"remainingQty":233665,"qtyChange":1000},{"date":"2026-06-23","remainingAmount":38,"remainingQty":215665,"qtyChange":-18000},{"date":"2026-06-24","remainingAmount":41,"remainingQty":226724,"qtyChange":11059},{"date":"2026-06-25","remainingAmount":40,"remainingQty":226932,"qtyChange":208},{"date":"2026-06-26","remainingAmount":39,"remainingQty":226918,"qtyChange":-14},{"date":"2026-06-29","remainingAmount":43,"remainingQty":235718,"qtyChange":8800},{"date":"2026-06-30","remainingAmount":43,"remainingQty":239354,"qtyChange":3636},{"date":"2026-07-01","remainingAmount":50,"remainingQty":275112,"qtyChange":35758},{"date":"2026-07-02","remainingAmount":49,"remainingQty":275166,"qtyChange":54},{"date":"2026-07-03","remainingAmount":49,"remainingQty":275166,"qtyChange":0},{"date":"2026-07-06","remainingAmount":48,"remainingQty":267466,"qtyChange":-7700},{"date":"2026-07-07","remainingAmount":48,"remainingQty":267466,"qtyChange":0},{"date":"2026-07-08","remainingAmount":47,"remainingQty":267538,"qtyChange":72},{"date":"2026-07-09","remainingAmount":49,"remainingQty":284332,"qtyChange":16794},{"date":"2026-07-10","remainingAmount":50,"remainingQty":283332,"qtyChange":-1000},{"date":"2026-07-13","remainingAmount":49,"remainingQty":284386,"qtyChange":1054},{"date":"2026-07-14","remainingAmount":48,"remainingQty":284386,"qtyChange":0},{"date":"2026-07-15","remainingAmount":49,"remainingQty":284386,"qtyChange":0},{"date":"2026-07-16","remainingAmount":48,"remainingQty":282298,"qtyChange":-2088},{"date":"2026-07-20","remainingAmount":47,"remainingQty":282298,"qtyChange":0},{"date":"2026-07-21","remainingAmount":44,"remainingQty":268501,"qtyChange":-13797},{"date":"2026-07-22","remainingAmount":44,"remainingQty":269492,"qtyChange":991},{"date":"2026-07-23","remainingAmount":49,"remainingQty":290632,"qtyChange":21140},{"date":"2026-07-24","remainingAmount":47,"remainingQty":280981,"qtyChange":-9651},{"date":"2026-07-27","remainingAmount":40,"remainingQty":235450,"qtyChange":-45531},{"date":"2026-07-28","remainingAmount":39,"remainingQty":238450,"qtyChange":3000},{"date":"2026-07-29","remainingAmount":43,"remainingQty":268394,"qtyChange":29944},{"date":"2026-07-30","remainingAmount":44,"remainingQty":268484,"qtyChange":90},{"date":"2026-07-31","remainingAmount":45,"remainingQty":268984,"qtyChange":500},{"date":"2026-08-03","remainingAmount":48,"remainingQty":289827,"qtyChange":20843},{"date":"2026-08-04","remainingAmount":49,"remainingQty":288827,"qtyChange":-1000},{"date":"2026-08-05","remainingAmount":49,"remainingQty":288616,"qtyChange":-211},{"date":"2026-08-06","remainingAmount":46,"remainingQty":267183,"qtyChange":-21433},{"date":"2026-08-07","remainingAmount":46,"remainingQty":267183,"qtyChange":0},{"date":"2026-08-10","remainingAmount":47,"remainingQty":267493,"qtyChange":310},{"date":"2026-08-11","remainingAmount":46,"remainingQty":267493,"qtyChange":0},{"date":"2026-08-12","remainingAmount":46,"remainingQty":267493,"qtyChange":0},{"date":"2026-08-13","remainingAmount":46,"remainingQty":267493,"qtyChange":0},{"date":"2026-08-14","remainingAmount":47,"remainingQty":267547,"qtyChange":54},{"date":"2026-08-18","remainingAmount":46,"remainingQty":267547,"qtyChange":0},{"date":"2026-08-19","remainingAmount":43,"remainingQty":250862,"qtyChange":-16685},{"date":"2026-08-20","remainingAmount":43,"remainingQty":253308,"qtyChange":2446},{"date":"2026-08-21","remainingAmount":42,"remainingQty":252053,"qtyChange":-1255},{"date":"2026-08-24","remainingAmount":43,"remainingQty":252071,"qtyChange":18},{"date":"2026-08-25","remainingAmount":43,"remainingQty":250689,"qtyChange":-1382},{"date":"2026-08-26","remainingAmount":43,"remainingQty":250689,"qtyChange":0},{"date":"2026-08-27","remainingAmount":44,"remainingQty":259546,"qtyChange":8857},{"date":"2026-08-28","remainingAmount":46,"remainingQty":259546,"qtyChange":0},{"date":"2026-08-31","remainingAmount":45,"remainingQty":257733,"qtyChange":-1813},{"date":"2026-09-01","remainingAmount":36,"remainingQty":202233,"qtyChange":-55500},{"date":"2026-09-02","remainingAmount":32,"remainingQty":184033,"qtyChange":-18200},{"date":"2026-09-03","remainingAmount":34,"remainingQty":197262,"qtyChange":13229},{"date":"2026-09-04","remainingAmount":33,"remainingQty":194446,"qtyChange":-2816}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":13084,"operatingProfit":199,"netIncome":161,"eps":630,"bps":63796,"roe":1.98,"debtRatio":37.88,"opMargin":1.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":17396,"operatingProfit":261,"netIncome":329,"eps":1247,"bps":66022,"roe":1.95,"debtRatio":35.38,"opMargin":1.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":4427,"operatingProfit":83,"netIncome":61,"eps":301,"bps":66109,"roe":0.88,"debtRatio":36.6,"opMargin":1.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":9182,"operatingProfit":287,"netIncome":112,"eps":504,"bps":65021,"roe":0.68,"debtRatio":36.75,"opMargin":3.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":13597,"operatingProfit":399,"netIncome":326,"eps":1316,"bps":66864,"roe":2.96,"debtRatio":35.32,"opMargin":2.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":18092,"operatingProfit":407,"netIncome":46,"eps":356,"bps":67342,"roe":0.53,"debtRatio":35.6,"opMargin":2.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":4327,"operatingProfit":70,"netIncome":210,"eps":869,"bps":69493,"roe":1.36,"debtRatio":37.84,"opMargin":1.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":9158,"operatingProfit":124,"netIncome":477,"eps":1948,"bps":71239,"roe":2.64,"debtRatio":38.86,"opMargin":1.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-14,"institutionNet":0,"personalNet":14,"close":19264,"cumForeign":-14,"cumInstitution":0},{"month":"2023-10","foreignNet":-18,"institutionNet":0,"personalNet":17,"close":17476,"cumForeign":-32,"cumInstitution":0},{"month":"2023-11","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":17782,"cumForeign":-30,"cumInstitution":-1},{"month":"2023-12","foreignNet":-4,"institutionNet":3,"personalNet":0,"close":18393,"cumForeign":-34,"cumInstitution":2},{"month":"2024-01","foreignNet":-22,"institutionNet":0,"personalNet":20,"close":19449,"cumForeign":-56,"cumInstitution":3},{"month":"2024-02","foreignNet":11,"institutionNet":-21,"personalNet":-3,"close":21023,"cumForeign":-44,"cumInstitution":-18},{"month":"2024-03","foreignNet":-13,"institutionNet":0,"personalNet":11,"close":19588,"cumForeign":-58,"cumInstitution":-19},{"month":"2024-04","foreignNet":0,"institutionNet":-9,"personalNet":4,"close":23894,"cumForeign":-58,"cumInstitution":-27},{"month":"2024-05","foreignNet":30,"institutionNet":-3,"personalNet":-25,"close":20375,"cumForeign":-27,"cumInstitution":-30},{"month":"2024-06","foreignNet":-23,"institutionNet":-2,"personalNet":24,"close":20653,"cumForeign":-50,"cumInstitution":-32},{"month":"2024-07","foreignNet":-31,"institutionNet":0,"personalNet":31,"close":18662,"cumForeign":-81,"cumInstitution":-33},{"month":"2024-08","foreignNet":-19,"institutionNet":-2,"personalNet":20,"close":18041,"cumForeign":-100,"cumInstitution":-34},{"month":"2024-09","foreignNet":-10,"institutionNet":5,"personalNet":5,"close":17893,"cumForeign":-110,"cumInstitution":-29},{"month":"2024-10","foreignNet":-2,"institutionNet":-1,"personalNet":2,"close":17837,"cumForeign":-112,"cumInstitution":-30},{"month":"2024-11","foreignNet":-10,"institutionNet":0,"personalNet":10,"close":16920,"cumForeign":-122,"cumInstitution":-30},{"month":"2024-12","foreignNet":-6,"institutionNet":-1,"personalNet":6,"close":17850,"cumForeign":-128,"cumInstitution":-31},{"month":"2025-01","foreignNet":-10,"institutionNet":0,"personalNet":7,"close":18080,"cumForeign":-138,"cumInstitution":-31},{"month":"2025-02","foreignNet":2,"institutionNet":1,"personalNet":-2,"close":17690,"cumForeign":-136,"cumInstitution":-30},{"month":"2025-03","foreignNet":-6,"institutionNet":0,"personalNet":7,"close":16780,"cumForeign":-143,"cumInstitution":-31},{"month":"2025-04","foreignNet":-3,"institutionNet":1,"personalNet":3,"close":17260,"cumForeign":-146,"cumInstitution":-30},{"month":"2025-05","foreignNet":2,"institutionNet":1,"personalNet":-4,"close":17510,"cumForeign":-144,"cumInstitution":-29},{"month":"2025-06","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":17860,"cumForeign":-148,"cumInstitution":-29},{"month":"2025-07","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":18150,"cumForeign":-148,"cumInstitution":-26},{"month":"2025-08","foreignNet":-3,"institutionNet":2,"personalNet":1,"close":17820,"cumForeign":-151,"cumInstitution":-24},{"month":"2025-09","foreignNet":-2,"institutionNet":-3,"personalNet":1,"close":17100,"cumForeign":-153,"cumInstitution":-27},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":-9,"close":17860,"cumForeign":-153,"cumInstitution":-27},{"month":"2025-11","foreignNet":17,"institutionNet":1,"personalNet":-23,"close":18500,"cumForeign":-136,"cumInstitution":-26},{"month":"2025-12","foreignNet":0,"institutionNet":4,"personalNet":-1,"close":21400,"cumForeign":-136,"cumInstitution":-22},{"month":"2026-01","foreignNet":9,"institutionNet":-2,"personalNet":-7,"close":21650,"cumForeign":-126,"cumInstitution":-24},{"month":"2026-02","foreignNet":2,"institutionNet":-2,"personalNet":1,"close":23500,"cumForeign":-125,"cumInstitution":-26},{"month":"2026-03","foreignNet":-3,"institutionNet":-5,"personalNet":8,"close":20600,"cumForeign":-127,"cumInstitution":-30},{"month":"2026-04","foreignNet":-15,"institutionNet":0,"personalNet":17,"close":25700,"cumForeign":-142,"cumInstitution":-30},{"month":"2026-05","foreignNet":-5,"institutionNet":-2,"personalNet":133,"close":20350,"cumForeign":-147,"cumInstitution":-32},{"month":"2026-06","foreignNet":-6,"institutionNet":-1,"personalNet":1,"close":18150,"cumForeign":-153,"cumInstitution":-33},{"month":"2026-07","foreignNet":1,"institutionNet":1,"personalNet":-1,"close":16790,"cumForeign":-152,"cumInstitution":-32},{"month":"2026-08","foreignNet":-11,"institutionNet":1,"personalNet":10,"close":17270,"cumForeign":-163,"cumInstitution":-31},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":17220,"cumForeign":-164,"cumInstitution":-31}],"yearly":[{"year":2026,"foreignNet":-28,"institutionNet":-9,"personalNet":163,"days":166},{"year":2025,"foreignNet":-7,"institutionNet":9,"personalNet":-22,"days":242},{"year":2024,"foreignNet":-94,"institutionNet":-33,"personalNet":105,"days":244},{"year":2023,"foreignNet":27,"institutionNet":-58,"personalNet":7,"days":242},{"year":2022,"foreignNet":-51,"institutionNet":-5,"personalNet":4,"days":246},{"year":2021,"foreignNet":42,"institutionNet":58,"personalNet":-144,"days":248},{"year":2020,"foreignNet":-12,"institutionNet":-218,"personalNet":275,"days":248},{"year":2019,"foreignNet":-1,"institutionNet":27,"personalNet":-64,"days":246},{"year":2018,"foreignNet":6,"institutionNet":27,"personalNet":172,"days":244},{"year":2017,"foreignNet":55,"institutionNet":-35,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-12,"institutionNet":-8,"personalNet":128,"priceChangePct":-1.5},"cum3y":{"foreignNet":-164,"institutionNet":-31,"personalNet":275,"priceChangePct":-13.1},"shortMonthly":[{"month":"2023-09","avgRatio":0.05,"maxRatio":0.17,"loanAmount":26},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.05,"loanAmount":13},{"month":"2023-11","avgRatio":0.17,"maxRatio":0.65,"loanAmount":14},{"month":"2023-12","avgRatio":0.38,"maxRatio":0.64,"loanAmount":15},{"month":"2024-01","avgRatio":0.68,"maxRatio":2.48,"loanAmount":6},{"month":"2024-02","avgRatio":0.03,"maxRatio":0.29,"loanAmount":7},{"month":"2024-03","avgRatio":0.04,"maxRatio":0.16,"loanAmount":26},{"month":"2024-04","avgRatio":0.16,"maxRatio":1.22,"loanAmount":21},{"month":"2024-05","avgRatio":0.06,"maxRatio":0.17,"loanAmount":18},{"month":"2024-06","avgRatio":0.39,"maxRatio":2.84,"loanAmount":18},{"month":"2024-07","avgRatio":0.26,"maxRatio":3.23,"loanAmount":16},{"month":"2024-08","avgRatio":0.53,"maxRatio":3.77,"loanAmount":15},{"month":"2024-09","avgRatio":3.66,"maxRatio":14.87,"loanAmount":12},{"month":"2024-10","avgRatio":2.96,"maxRatio":12.58,"loanAmount":13},{"month":"2024-11","avgRatio":0.3,"maxRatio":0.91,"loanAmount":11},{"month":"2024-12","avgRatio":0.56,"maxRatio":2.15,"loanAmount":6},{"month":"2025-01","avgRatio":0.4,"maxRatio":2.86,"loanAmount":7},{"month":"2025-02","avgRatio":0.39,"maxRatio":1.84,"loanAmount":7},{"month":"2025-03","avgRatio":1.21,"maxRatio":5.57,"loanAmount":11},{"month":"2025-04","avgRatio":7.94,"maxRatio":24.48,"loanAmount":17},{"month":"2025-05","avgRatio":8.17,"maxRatio":21.47,"loanAmount":17},{"month":"2025-06","avgRatio":5.4,"maxRatio":60.87,"loanAmount":17},{"month":"2025-07","avgRatio":1.22,"maxRatio":6.92,"loanAmount":18},{"month":"2025-08","avgRatio":3.21,"maxRatio":9.62,"loanAmount":17},{"month":"2025-09","avgRatio":4.06,"maxRatio":13.06,"loanAmount":15},{"month":"2025-10","avgRatio":4.31,"maxRatio":20.11,"loanAmount":17},{"month":"2025-11","avgRatio":3.34,"maxRatio":12.05,"loanAmount":16},{"month":"2025-12","avgRatio":1.04,"maxRatio":2.47,"loanAmount":18},{"month":"2026-01","avgRatio":1.65,"maxRatio":7.19,"loanAmount":21},{"month":"2026-02","avgRatio":1.75,"maxRatio":9.2,"loanAmount":31},{"month":"2026-03","avgRatio":7.28,"maxRatio":24.39,"loanAmount":26},{"month":"2026-04","avgRatio":4.52,"maxRatio":10.22,"loanAmount":56},{"month":"2026-05","avgRatio":10.57,"maxRatio":24.09,"loanAmount":43},{"month":"2026-06","avgRatio":15.75,"maxRatio":35.7,"loanAmount":43},{"month":"2026-07","avgRatio":13.4,"maxRatio":30.46,"loanAmount":45},{"month":"2026-08","avgRatio":11.45,"maxRatio":33.47,"loanAmount":45},{"month":"2026-09","avgRatio":1.55,"maxRatio":2.64,"loanAmount":33}],"shortAvg1y":6.62,"shortMax1y":{"date":"2026-06-30","ratio":35.7}},"generatedAt":"2026-09-06T15:52:04.486Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/002240","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}