{"header":{"stockId":48453,"ticker":"002290","name":"삼일기업공사","market":"KOSDAQ","sector":"건설","date":"2026-09-04","close":3365,"change":0,"changePct":0,"turnover":0,"volume":4754,"marketCap":417,"listedShares":12400000,"high52":4600,"low52":3005,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.61,"epsTtm":null,"bps":5558,"roe":8.71,"debtRatio":24.87,"foreignNet20":-1,"institutionNet20":0,"shortRatio":2.59,"loanAmount":27,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":3380},{"date":"2025-09-08","close":3410},{"date":"2025-09-09","close":3450},{"date":"2025-09-10","close":3470},{"date":"2025-09-11","close":3465},{"date":"2025-09-12","close":3460},{"date":"2025-09-15","close":3425},{"date":"2025-09-16","close":3420},{"date":"2025-09-17","close":3405},{"date":"2025-09-18","close":3460},{"date":"2025-09-19","close":3470},{"date":"2025-09-22","close":3450},{"date":"2025-09-23","close":3460},{"date":"2025-09-24","close":3465},{"date":"2025-09-25","close":3470},{"date":"2025-09-26","close":3445},{"date":"2025-09-29","close":3455},{"date":"2025-09-30","close":3450},{"date":"2025-10-01","close":3460},{"date":"2025-10-02","close":3440},{"date":"2025-10-10","close":3525},{"date":"2025-10-13","close":3560},{"date":"2025-10-14","close":3520},{"date":"2025-10-15","close":3570},{"date":"2025-10-16","close":3550},{"date":"2025-10-17","close":3520},{"date":"2025-10-20","close":3565},{"date":"2025-10-21","close":3525},{"date":"2025-10-22","close":3555},{"date":"2025-10-23","close":3565},{"date":"2025-10-24","close":3615},{"date":"2025-10-27","close":3660},{"date":"2025-10-28","close":3640},{"date":"2025-10-29","close":3635},{"date":"2025-10-30","close":3615},{"date":"2025-10-31","close":3615},{"date":"2025-11-03","close":3620},{"date":"2025-11-04","close":3625},{"date":"2025-11-05","close":3615},{"date":"2025-11-06","close":3620},{"date":"2025-11-07","close":3595},{"date":"2025-11-10","close":3615},{"date":"2025-11-11","close":3620},{"date":"2025-11-12","close":3650},{"date":"2025-11-13","close":3650},{"date":"2025-11-14","close":3650},{"date":"2025-11-17","close":3650},{"date":"2025-11-18","close":3645},{"date":"2025-11-19","close":3645},{"date":"2025-11-20","close":3650},{"date":"2025-11-21","close":3655},{"date":"2025-11-24","close":3695},{"date":"2025-11-25","close":3730},{"date":"2025-11-26","close":3715},{"date":"2025-11-27","close":3710},{"date":"2025-11-28","close":3745},{"date":"2025-12-01","close":3865},{"date":"2025-12-02","close":3835},{"date":"2025-12-03","close":3965},{"date":"2025-12-04","close":4000},{"date":"2025-12-05","close":4050},{"date":"2025-12-08","close":4030},{"date":"2025-12-09","close":3955},{"date":"2025-12-10","close":3980},{"date":"2025-12-11","close":4035},{"date":"2025-12-12","close":4065},{"date":"2025-12-15","close":4070},{"date":"2025-12-16","close":4000},{"date":"2025-12-17","close":3980},{"date":"2025-12-18","close":3990},{"date":"2025-12-19","close":3995},{"date":"2025-12-22","close":4030},{"date":"2025-12-23","close":4015},{"date":"2025-12-24","close":4020},{"date":"2025-12-26","close":4015},{"date":"2025-12-29","close":3805},{"date":"2025-12-30","close":3765},{"date":"2026-01-02","close":3710},{"date":"2026-01-05","close":3665},{"date":"2026-01-06","close":3605},{"date":"2026-01-07","close":3505},{"date":"2026-01-08","close":3445},{"date":"2026-01-09","close":3510},{"date":"2026-01-12","close":3485},{"date":"2026-01-13","close":3465},{"date":"2026-01-14","close":3495},{"date":"2026-01-15","close":3485},{"date":"2026-01-16","close":3455},{"date":"2026-01-19","close":3495},{"date":"2026-01-20","close":3540},{"date":"2026-01-21","close":3625},{"date":"2026-01-22","close":3650},{"date":"2026-01-23","close":3640},{"date":"2026-01-26","close":3675},{"date":"2026-01-27","close":3785},{"date":"2026-01-28","close":3810},{"date":"2026-01-29","close":3815},{"date":"2026-01-30","close":3800},{"date":"2026-02-02","close":3765},{"date":"2026-02-03","close":3755},{"date":"2026-02-04","close":3755},{"date":"2026-02-05","close":3725},{"date":"2026-02-06","close":3695},{"date":"2026-02-09","close":3695},{"date":"2026-02-10","close":3780},{"date":"2026-02-11","close":3820},{"date":"2026-02-12","close":3795},{"date":"2026-02-13","close":3800},{"date":"2026-02-19","close":3775},{"date":"2026-02-20","close":3805},{"date":"2026-02-23","close":3840},{"date":"2026-02-24","close":3870},{"date":"2026-02-25","close":3915},{"date":"2026-02-26","close":3865},{"date":"2026-02-27","close":3790},{"date":"2026-03-03","close":3740},{"date":"2026-03-04","close":3490},{"date":"2026-03-05","close":3710},{"date":"2026-03-06","close":3720},{"date":"2026-03-09","close":3750},{"date":"2026-03-10","close":3815},{"date":"2026-03-11","close":3865},{"date":"2026-03-12","close":3890},{"date":"2026-03-13","close":3960},{"date":"2026-03-16","close":3915},{"date":"2026-03-17","close":3840},{"date":"2026-03-18","close":3850},{"date":"2026-03-19","close":3830},{"date":"2026-03-20","close":3880},{"date":"2026-03-23","close":3820},{"date":"2026-03-24","close":3860},{"date":"2026-03-25","close":3900},{"date":"2026-03-26","close":4050},{"date":"2026-03-27","close":4035},{"date":"2026-03-30","close":4040},{"date":"2026-03-31","close":3895},{"date":"2026-04-01","close":3950},{"date":"2026-04-02","close":3870},{"date":"2026-04-03","close":3900},{"date":"2026-04-06","close":3890},{"date":"2026-04-07","close":3805},{"date":"2026-04-08","close":3930},{"date":"2026-04-09","close":3905},{"date":"2026-04-10","close":3915},{"date":"2026-04-13","close":3910},{"date":"2026-04-14","close":3970},{"date":"2026-04-15","close":4085},{"date":"2026-04-16","close":4040},{"date":"2026-04-17","close":4060},{"date":"2026-04-20","close":4025},{"date":"2026-04-21","close":4025},{"date":"2026-04-22","close":4030},{"date":"2026-04-23","close":4050},{"date":"2026-04-24","close":4165},{"date":"2026-04-27","close":4100},{"date":"2026-04-28","close":4150},{"date":"2026-04-29","close":4240},{"date":"2026-04-30","close":4290},{"date":"2026-05-04","close":4160},{"date":"2026-05-06","close":4105},{"date":"2026-05-07","close":4085},{"date":"2026-05-08","close":4040},{"date":"2026-05-11","close":3980},{"date":"2026-05-12","close":3915},{"date":"2026-05-13","close":3820},{"date":"2026-05-14","close":3825},{"date":"2026-05-15","close":3830},{"date":"2026-05-18","close":3750},{"date":"2026-05-19","close":3800},{"date":"2026-05-20","close":3740},{"date":"2026-05-21","close":3710},{"date":"2026-05-22","close":3770},{"date":"2026-05-26","close":3730},{"date":"2026-05-27","close":3650},{"date":"2026-05-28","close":3625},{"date":"2026-05-29","close":3645},{"date":"2026-06-01","close":3530},{"date":"2026-06-02","close":3530},{"date":"2026-06-04","close":3520},{"date":"2026-06-05","close":3515},{"date":"2026-06-08","close":3345},{"date":"2026-06-09","close":3415},{"date":"2026-06-10","close":3410},{"date":"2026-06-11","close":3415},{"date":"2026-06-12","close":3440},{"date":"2026-06-15","close":3490},{"date":"2026-06-16","close":3490},{"date":"2026-06-17","close":3525},{"date":"2026-06-18","close":3515},{"date":"2026-06-19","close":3450},{"date":"2026-06-22","close":3410},{"date":"2026-06-23","close":3270},{"date":"2026-06-24","close":3270},{"date":"2026-06-25","close":3295},{"date":"2026-06-26","close":3205},{"date":"2026-06-29","close":3355},{"date":"2026-06-30","close":3290},{"date":"2026-07-01","close":3485},{"date":"2026-07-02","close":3460},{"date":"2026-07-03","close":3375},{"date":"2026-07-06","close":3480},{"date":"2026-07-07","close":3400},{"date":"2026-07-08","close":3375},{"date":"2026-07-09","close":3340},{"date":"2026-07-10","close":3330},{"date":"2026-07-13","close":3285},{"date":"2026-07-14","close":3260},{"date":"2026-07-15","close":3280},{"date":"2026-07-16","close":3280},{"date":"2026-07-20","close":3215},{"date":"2026-07-21","close":3255},{"date":"2026-07-22","close":3240},{"date":"2026-07-23","close":3230},{"date":"2026-07-24","close":3200},{"date":"2026-07-27","close":3195},{"date":"2026-07-28","close":3120},{"date":"2026-07-29","close":3040},{"date":"2026-07-30","close":3080},{"date":"2026-07-31","close":3160},{"date":"2026-08-03","close":3175},{"date":"2026-08-04","close":3180},{"date":"2026-08-05","close":3165},{"date":"2026-08-06","close":3135},{"date":"2026-08-07","close":3160},{"date":"2026-08-10","close":3215},{"date":"2026-08-11","close":3300},{"date":"2026-08-12","close":3310},{"date":"2026-08-13","close":3295},{"date":"2026-08-14","close":3295},{"date":"2026-08-18","close":3260},{"date":"2026-08-19","close":3305},{"date":"2026-08-20","close":3315},{"date":"2026-08-21","close":3300},{"date":"2026-08-24","close":3300},{"date":"2026-08-25","close":3340},{"date":"2026-08-26","close":3340},{"date":"2026-08-27","close":3370},{"date":"2026-08-28","close":3375},{"date":"2026-08-31","close":3350},{"date":"2026-09-01","close":3355},{"date":"2026-09-02","close":3360},{"date":"2026-09-03","close":3365},{"date":"2026-09-04","close":3365}],"flows":[{"date":"2026-09-04","close":3365,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3365,"changePct":0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3360,"changePct":0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3355,"changePct":0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3350,"changePct":-0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3375,"changePct":0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3370,"changePct":0.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3340,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3340,"changePct":1.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3300,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3300,"changePct":-0.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3315,"changePct":0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3305,"changePct":1.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3260,"changePct":-1.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3295,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3295,"changePct":-0.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3310,"changePct":0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3300,"changePct":2.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3215,"changePct":1.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3160,"changePct":0.8,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-05","ratio":2.8,"value":0},{"date":"2026-06-08","ratio":8.27,"value":0},{"date":"2026-06-09","ratio":4.05,"value":0},{"date":"2026-06-10","ratio":0.87,"value":0},{"date":"2026-06-11","ratio":0.67,"value":0},{"date":"2026-06-12","ratio":0.02,"value":0},{"date":"2026-06-15","ratio":4,"value":0},{"date":"2026-06-16","ratio":0.04,"value":0},{"date":"2026-06-17","ratio":1.46,"value":0},{"date":"2026-06-18","ratio":0.01,"value":0},{"date":"2026-06-19","ratio":0.8,"value":0},{"date":"2026-06-22","ratio":0.77,"value":0},{"date":"2026-06-23","ratio":3.76,"value":0},{"date":"2026-06-24","ratio":9.54,"value":0},{"date":"2026-06-25","ratio":0.22,"value":0},{"date":"2026-06-26","ratio":10.93,"value":0},{"date":"2026-06-29","ratio":1.51,"value":0},{"date":"2026-06-30","ratio":6.05,"value":0},{"date":"2026-07-01","ratio":0.26,"value":0},{"date":"2026-07-02","ratio":2.26,"value":0},{"date":"2026-07-03","ratio":0.08,"value":0},{"date":"2026-07-06","ratio":0.09,"value":0},{"date":"2026-07-07","ratio":0.82,"value":0},{"date":"2026-07-08","ratio":0.04,"value":0},{"date":"2026-07-09","ratio":0.94,"value":0},{"date":"2026-07-10","ratio":0.37,"value":0},{"date":"2026-07-13","ratio":0.93,"value":0},{"date":"2026-07-14","ratio":0.22,"value":0},{"date":"2026-07-16","ratio":0.02,"value":0},{"date":"2026-07-20","ratio":1.2,"value":0},{"date":"2026-07-21","ratio":0.16,"value":0},{"date":"2026-07-22","ratio":0.01,"value":0},{"date":"2026-07-23","ratio":6.55,"value":0},{"date":"2026-07-24","ratio":0.29,"value":0},{"date":"2026-07-27","ratio":2.72,"value":0},{"date":"2026-07-28","ratio":5.52,"value":0},{"date":"2026-07-29","ratio":1.58,"value":0},{"date":"2026-07-30","ratio":0.17,"value":0},{"date":"2026-07-31","ratio":5.85,"value":0},{"date":"2026-08-03","ratio":0.15,"value":0},{"date":"2026-08-04","ratio":0.23,"value":0},{"date":"2026-08-05","ratio":0.03,"value":0},{"date":"2026-08-07","ratio":0,"value":0},{"date":"2026-08-10","ratio":0.02,"value":0},{"date":"2026-08-11","ratio":0.43,"value":0},{"date":"2026-08-12","ratio":0.31,"value":0},{"date":"2026-08-14","ratio":0.33,"value":0},{"date":"2026-08-19","ratio":0.21,"value":0},{"date":"2026-08-20","ratio":2.12,"value":0},{"date":"2026-08-21","ratio":2.03,"value":0},{"date":"2026-08-24","ratio":0.36,"value":0},{"date":"2026-08-25","ratio":0.05,"value":0},{"date":"2026-08-26","ratio":0.14,"value":0},{"date":"2026-08-27","ratio":0.29,"value":0},{"date":"2026-08-28","ratio":0.77,"value":0},{"date":"2026-08-31","ratio":9.89,"value":0},{"date":"2026-09-01","ratio":7.76,"value":0},{"date":"2026-09-02","ratio":1.59,"value":0},{"date":"2026-09-03","ratio":10.2,"value":0},{"date":"2026-09-04","ratio":2.59,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":25,"remainingQty":728496,"qtyChange":427000},{"date":"2026-06-12","remainingAmount":25,"remainingQty":728496,"qtyChange":0},{"date":"2026-06-15","remainingAmount":25,"remainingQty":728496,"qtyChange":0},{"date":"2026-06-16","remainingAmount":25,"remainingQty":728496,"qtyChange":0},{"date":"2026-06-17","remainingAmount":26,"remainingQty":728496,"qtyChange":0},{"date":"2026-06-18","remainingAmount":26,"remainingQty":728496,"qtyChange":0},{"date":"2026-06-19","remainingAmount":25,"remainingQty":728196,"qtyChange":-300},{"date":"2026-06-22","remainingAmount":29,"remainingQty":850196,"qtyChange":122000},{"date":"2026-06-23","remainingAmount":28,"remainingQty":850196,"qtyChange":0},{"date":"2026-06-24","remainingAmount":28,"remainingQty":850196,"qtyChange":0},{"date":"2026-06-25","remainingAmount":28,"remainingQty":856196,"qtyChange":6000},{"date":"2026-06-26","remainingAmount":27,"remainingQty":856196,"qtyChange":0},{"date":"2026-06-29","remainingAmount":29,"remainingQty":856196,"qtyChange":0},{"date":"2026-06-30","remainingAmount":28,"remainingQty":856196,"qtyChange":0},{"date":"2026-07-01","remainingAmount":31,"remainingQty":896196,"qtyChange":40000},{"date":"2026-07-02","remainingAmount":31,"remainingQty":896196,"qtyChange":0},{"date":"2026-07-03","remainingAmount":30,"remainingQty":896196,"qtyChange":0},{"date":"2026-07-06","remainingAmount":31,"remainingQty":896196,"qtyChange":0},{"date":"2026-07-07","remainingAmount":30,"remainingQty":896196,"qtyChange":0},{"date":"2026-07-08","remainingAmount":30,"remainingQty":895040,"qtyChange":-1156},{"date":"2026-07-09","remainingAmount":30,"remainingQty":895040,"qtyChange":0},{"date":"2026-07-10","remainingAmount":24,"remainingQty":715040,"qtyChange":-180000},{"date":"2026-07-13","remainingAmount":25,"remainingQty":753640,"qtyChange":38600},{"date":"2026-07-14","remainingAmount":25,"remainingQty":751896,"qtyChange":-1744},{"date":"2026-07-15","remainingAmount":25,"remainingQty":751896,"qtyChange":0},{"date":"2026-07-16","remainingAmount":25,"remainingQty":751896,"qtyChange":0},{"date":"2026-07-20","remainingAmount":24,"remainingQty":751896,"qtyChange":0},{"date":"2026-07-21","remainingAmount":24,"remainingQty":751896,"qtyChange":0},{"date":"2026-07-22","remainingAmount":24,"remainingQty":751896,"qtyChange":0},{"date":"2026-07-23","remainingAmount":24,"remainingQty":751896,"qtyChange":0},{"date":"2026-07-24","remainingAmount":24,"remainingQty":751896,"qtyChange":0},{"date":"2026-07-27","remainingAmount":24,"remainingQty":751896,"qtyChange":0},{"date":"2026-07-28","remainingAmount":23,"remainingQty":751896,"qtyChange":0},{"date":"2026-07-29","remainingAmount":23,"remainingQty":751896,"qtyChange":0},{"date":"2026-07-30","remainingAmount":23,"remainingQty":751896,"qtyChange":0},{"date":"2026-07-31","remainingAmount":24,"remainingQty":751896,"qtyChange":0},{"date":"2026-08-03","remainingAmount":24,"remainingQty":751896,"qtyChange":0},{"date":"2026-08-04","remainingAmount":24,"remainingQty":751896,"qtyChange":0},{"date":"2026-08-05","remainingAmount":24,"remainingQty":751896,"qtyChange":0},{"date":"2026-08-06","remainingAmount":24,"remainingQty":752071,"qtyChange":175},{"date":"2026-08-07","remainingAmount":24,"remainingQty":762071,"qtyChange":10000},{"date":"2026-08-10","remainingAmount":25,"remainingQty":785071,"qtyChange":23000},{"date":"2026-08-11","remainingAmount":26,"remainingQty":785071,"qtyChange":0},{"date":"2026-08-12","remainingAmount":26,"remainingQty":785071,"qtyChange":0},{"date":"2026-08-13","remainingAmount":26,"remainingQty":785071,"qtyChange":0},{"date":"2026-08-14","remainingAmount":26,"remainingQty":785071,"qtyChange":0},{"date":"2026-08-18","remainingAmount":26,"remainingQty":798263,"qtyChange":13192},{"date":"2026-08-19","remainingAmount":26,"remainingQty":798263,"qtyChange":0},{"date":"2026-08-20","remainingAmount":26,"remainingQty":798263,"qtyChange":0},{"date":"2026-08-21","remainingAmount":26,"remainingQty":798263,"qtyChange":0},{"date":"2026-08-24","remainingAmount":26,"remainingQty":798263,"qtyChange":0},{"date":"2026-08-25","remainingAmount":27,"remainingQty":798263,"qtyChange":0},{"date":"2026-08-26","remainingAmount":27,"remainingQty":798263,"qtyChange":0},{"date":"2026-08-27","remainingAmount":27,"remainingQty":798263,"qtyChange":0},{"date":"2026-08-28","remainingAmount":27,"remainingQty":798263,"qtyChange":0},{"date":"2026-08-31","remainingAmount":27,"remainingQty":798263,"qtyChange":0},{"date":"2026-09-01","remainingAmount":27,"remainingQty":798263,"qtyChange":0},{"date":"2026-09-02","remainingAmount":27,"remainingQty":791218,"qtyChange":-7045},{"date":"2026-09-03","remainingAmount":27,"remainingQty":791218,"qtyChange":0},{"date":"2026-09-04","remainingAmount":27,"remainingQty":791218,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":786,"operatingProfit":31,"netIncome":38,"eps":310,"bps":5262,"roe":5.99,"debtRatio":17.85,"opMargin":3.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1127,"operatingProfit":57,"netIncome":58,"eps":471,"bps":5558,"roe":8.71,"debtRatio":24.87,"opMargin":5.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3620,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":3975,"cumForeign":-4,"cumInstitution":0},{"month":"2023-11","foreignNet":1,"institutionNet":1,"personalNet":2,"close":4125,"cumForeign":-3,"cumInstitution":1},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":0,"close":4355,"cumForeign":-2,"cumInstitution":1},{"month":"2024-01","foreignNet":-1,"institutionNet":3,"personalNet":-1,"close":3745,"cumForeign":-3,"cumInstitution":4},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3635,"cumForeign":-4,"cumInstitution":4},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":3655,"cumForeign":-5,"cumInstitution":4},{"month":"2024-04","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":3675,"cumForeign":-5,"cumInstitution":3},{"month":"2024-05","foreignNet":1,"institutionNet":-2,"personalNet":1,"close":3545,"cumForeign":-4,"cumInstitution":1},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3345,"cumForeign":-5,"cumInstitution":1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2955,"cumForeign":-5,"cumInstitution":1},{"month":"2024-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2915,"cumForeign":-5,"cumInstitution":1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2865,"cumForeign":-5,"cumInstitution":2},{"month":"2024-11","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":3100,"cumForeign":-5,"cumInstitution":1},{"month":"2024-12","foreignNet":0,"institutionNet":-1,"personalNet":3,"close":3890,"cumForeign":-5,"cumInstitution":0},{"month":"2025-01","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":3725,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":3765,"cumForeign":4,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3660,"cumForeign":4,"cumInstitution":1},{"month":"2025-04","foreignNet":4,"institutionNet":1,"personalNet":-4,"close":3685,"cumForeign":8,"cumInstitution":2},{"month":"2025-05","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":3545,"cumForeign":7,"cumInstitution":1},{"month":"2025-06","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":3550,"cumForeign":11,"cumInstitution":1},{"month":"2025-07","foreignNet":2,"institutionNet":1,"personalNet":-3,"close":3640,"cumForeign":13,"cumInstitution":2},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3325,"cumForeign":12,"cumInstitution":2},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":3450,"cumForeign":11,"cumInstitution":2},{"month":"2025-10","foreignNet":1,"institutionNet":0,"personalNet":-3,"close":3615,"cumForeign":13,"cumInstitution":2},{"month":"2025-11","foreignNet":-5,"institutionNet":0,"personalNet":4,"close":3745,"cumForeign":8,"cumInstitution":1},{"month":"2025-12","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":3765,"cumForeign":10,"cumInstitution":1},{"month":"2026-01","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":3800,"cumForeign":9,"cumInstitution":2},{"month":"2026-02","foreignNet":-3,"institutionNet":8,"personalNet":-4,"close":3790,"cumForeign":6,"cumInstitution":10},{"month":"2026-03","foreignNet":3,"institutionNet":5,"personalNet":-9,"close":3895,"cumForeign":10,"cumInstitution":15},{"month":"2026-04","foreignNet":2,"institutionNet":4,"personalNet":-6,"close":4290,"cumForeign":11,"cumInstitution":19},{"month":"2026-05","foreignNet":-6,"institutionNet":5,"personalNet":1,"close":3645,"cumForeign":6,"cumInstitution":24},{"month":"2026-06","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":3290,"cumForeign":5,"cumInstitution":25},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3160,"cumForeign":4,"cumInstitution":25},{"month":"2026-08","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":3350,"cumForeign":2,"cumInstitution":25},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3365,"cumForeign":2,"cumInstitution":25}],"yearly":[{"year":2026,"foreignNet":-8,"institutionNet":24,"personalNet":-15,"days":166},{"year":2025,"foreignNet":15,"institutionNet":1,"personalNet":-18,"days":242},{"year":2024,"foreignNet":-3,"institutionNet":0,"personalNet":5,"days":214},{"year":2023,"foreignNet":3,"institutionNet":1,"personalNet":-3,"days":242},{"year":2022,"foreignNet":-50,"institutionNet":-1,"personalNet":50,"days":246},{"year":2021,"foreignNet":12,"institutionNet":1,"personalNet":-11,"days":248},{"year":2020,"foreignNet":-13,"institutionNet":-4,"personalNet":18,"days":248},{"year":2019,"foreignNet":17,"institutionNet":-1,"personalNet":-5,"days":246},{"year":2018,"foreignNet":-5,"institutionNet":-16,"personalNet":13,"days":244},{"year":2017,"foreignNet":-10,"institutionNet":18,"personalNet":-11,"days":243}],"cum1y":{"foreignNet":-11,"institutionNet":23,"personalNet":-14,"priceChangePct":-0.4},"cum3y":{"foreignNet":2,"institutionNet":25,"personalNet":-23,"priceChangePct":-10.5},"shortMonthly":[{"month":"2025-04","avgRatio":1.75,"maxRatio":12.59,"loanAmount":7},{"month":"2025-05","avgRatio":0.41,"maxRatio":1.01,"loanAmount":8},{"month":"2025-06","avgRatio":3.43,"maxRatio":7.33,"loanAmount":10},{"month":"2025-07","avgRatio":2.26,"maxRatio":17.17,"loanAmount":11},{"month":"2025-08","avgRatio":0.44,"maxRatio":0.77,"loanAmount":10},{"month":"2025-09","avgRatio":0.18,"maxRatio":0.66,"loanAmount":10},{"month":"2025-10","avgRatio":0.1,"maxRatio":0.23,"loanAmount":11},{"month":"2025-11","avgRatio":0.22,"maxRatio":0.79,"loanAmount":11},{"month":"2025-12","avgRatio":0.23,"maxRatio":1.4,"loanAmount":6},{"month":"2026-01","avgRatio":0.71,"maxRatio":4.08,"loanAmount":7},{"month":"2026-02","avgRatio":3.8,"maxRatio":17.53,"loanAmount":7},{"month":"2026-03","avgRatio":1.85,"maxRatio":7.28,"loanAmount":12},{"month":"2026-04","avgRatio":0.29,"maxRatio":1,"loanAmount":12},{"month":"2026-05","avgRatio":4.49,"maxRatio":17.58,"loanAmount":11},{"month":"2026-06","avgRatio":3.6,"maxRatio":10.93,"loanAmount":28},{"month":"2026-07","avgRatio":1.43,"maxRatio":6.55,"loanAmount":24},{"month":"2026-08","avgRatio":1.02,"maxRatio":9.89,"loanAmount":27},{"month":"2026-09","avgRatio":5.53,"maxRatio":10.2,"loanAmount":27}],"shortAvg1y":1.84,"shortMax1y":{"date":"2026-05-29","ratio":17.58}},"generatedAt":"2026-09-06T15:54:27.119Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/002290","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}