{"header":{"stockId":46979,"ticker":"002310","name":"아세아제지","market":"KOSPI","sector":"포장재","date":"2026-09-04","close":8840,"change":230,"changePct":2.67,"turnover":10,"volume":112606,"marketCap":3396,"listedShares":39449000,"high52":11380,"low52":6800,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":4.4,"pbr":0.39,"epsTtm":2020,"bps":22617,"roe":3.21,"debtRatio":23.39,"foreignNet20":-1,"institutionNet20":4,"shortRatio":2.89,"loanAmount":94,"turnover20Avg":8},"prices":[{"date":"2025-09-05","close":7850},{"date":"2025-09-08","close":7900},{"date":"2025-09-09","close":8050},{"date":"2025-09-10","close":8100},{"date":"2025-09-11","close":8090},{"date":"2025-09-12","close":8200},{"date":"2025-09-15","close":8180},{"date":"2025-09-16","close":8180},{"date":"2025-09-17","close":8290},{"date":"2025-09-18","close":8240},{"date":"2025-09-19","close":8130},{"date":"2025-09-22","close":8140},{"date":"2025-09-23","close":8100},{"date":"2025-09-24","close":8110},{"date":"2025-09-25","close":8190},{"date":"2025-09-26","close":8010},{"date":"2025-09-29","close":7890},{"date":"2025-09-30","close":7780},{"date":"2025-10-01","close":7840},{"date":"2025-10-02","close":7910},{"date":"2025-10-10","close":7630},{"date":"2025-10-13","close":7640},{"date":"2025-10-14","close":7560},{"date":"2025-10-15","close":7570},{"date":"2025-10-16","close":7700},{"date":"2025-10-17","close":7580},{"date":"2025-10-20","close":7700},{"date":"2025-10-21","close":7660},{"date":"2025-10-22","close":7780},{"date":"2025-10-23","close":7770},{"date":"2025-10-24","close":7660},{"date":"2025-10-27","close":7600},{"date":"2025-10-28","close":7580},{"date":"2025-10-29","close":7500},{"date":"2025-10-30","close":7520},{"date":"2025-10-31","close":7380},{"date":"2025-11-03","close":7380},{"date":"2025-11-04","close":7330},{"date":"2025-11-05","close":7310},{"date":"2025-11-06","close":7320},{"date":"2025-11-07","close":7190},{"date":"2025-11-10","close":7330},{"date":"2025-11-11","close":7340},{"date":"2025-11-12","close":7490},{"date":"2025-11-13","close":7480},{"date":"2025-11-14","close":7470},{"date":"2025-11-17","close":7070},{"date":"2025-11-18","close":7050},{"date":"2025-11-19","close":7060},{"date":"2025-11-20","close":7130},{"date":"2025-11-21","close":7060},{"date":"2025-11-24","close":7050},{"date":"2025-11-25","close":7050},{"date":"2025-11-26","close":7210},{"date":"2025-11-27","close":7340},{"date":"2025-11-28","close":7350},{"date":"2025-12-01","close":7350},{"date":"2025-12-02","close":7370},{"date":"2025-12-03","close":7480},{"date":"2025-12-04","close":7490},{"date":"2025-12-05","close":7530},{"date":"2025-12-08","close":7460},{"date":"2025-12-09","close":7530},{"date":"2025-12-10","close":7540},{"date":"2025-12-11","close":7640},{"date":"2025-12-12","close":8030},{"date":"2025-12-15","close":8300},{"date":"2025-12-16","close":8460},{"date":"2025-12-17","close":8430},{"date":"2025-12-18","close":8210},{"date":"2025-12-19","close":8330},{"date":"2025-12-22","close":8390},{"date":"2025-12-23","close":8300},{"date":"2025-12-24","close":8380},{"date":"2025-12-26","close":8260},{"date":"2025-12-29","close":7990},{"date":"2025-12-30","close":7970},{"date":"2026-01-02","close":7780},{"date":"2026-01-05","close":7870},{"date":"2026-01-06","close":7690},{"date":"2026-01-07","close":7700},{"date":"2026-01-08","close":7680},{"date":"2026-01-09","close":7640},{"date":"2026-01-12","close":7720},{"date":"2026-01-13","close":7580},{"date":"2026-01-14","close":7540},{"date":"2026-01-15","close":7460},{"date":"2026-01-16","close":7470},{"date":"2026-01-19","close":7680},{"date":"2026-01-20","close":7880},{"date":"2026-01-21","close":7730},{"date":"2026-01-22","close":7870},{"date":"2026-01-23","close":7880},{"date":"2026-01-26","close":7700},{"date":"2026-01-27","close":7630},{"date":"2026-01-28","close":7610},{"date":"2026-01-29","close":7830},{"date":"2026-01-30","close":7780},{"date":"2026-02-02","close":7610},{"date":"2026-02-03","close":7940},{"date":"2026-02-04","close":8360},{"date":"2026-02-05","close":8420},{"date":"2026-02-06","close":8350},{"date":"2026-02-09","close":9100},{"date":"2026-02-10","close":10250},{"date":"2026-02-11","close":9430},{"date":"2026-02-12","close":9020},{"date":"2026-02-13","close":9460},{"date":"2026-02-19","close":11240},{"date":"2026-02-20","close":10520},{"date":"2026-02-23","close":10790},{"date":"2026-02-24","close":10600},{"date":"2026-02-25","close":10770},{"date":"2026-02-26","close":10430},{"date":"2026-02-27","close":10730},{"date":"2026-03-03","close":10360},{"date":"2026-03-04","close":9250},{"date":"2026-03-05","close":9180},{"date":"2026-03-06","close":9430},{"date":"2026-03-09","close":9070},{"date":"2026-03-10","close":9320},{"date":"2026-03-11","close":9240},{"date":"2026-03-12","close":9290},{"date":"2026-03-13","close":9160},{"date":"2026-03-16","close":8980},{"date":"2026-03-17","close":9220},{"date":"2026-03-18","close":8870},{"date":"2026-03-19","close":8880},{"date":"2026-03-20","close":9090},{"date":"2026-03-23","close":8520},{"date":"2026-03-24","close":8790},{"date":"2026-03-25","close":9340},{"date":"2026-03-26","close":9050},{"date":"2026-03-27","close":8780},{"date":"2026-03-30","close":8800},{"date":"2026-03-31","close":8510},{"date":"2026-04-01","close":8730},{"date":"2026-04-02","close":8500},{"date":"2026-04-03","close":9250},{"date":"2026-04-06","close":9400},{"date":"2026-04-07","close":9230},{"date":"2026-04-08","close":9090},{"date":"2026-04-09","close":9020},{"date":"2026-04-10","close":9380},{"date":"2026-04-13","close":9180},{"date":"2026-04-14","close":9350},{"date":"2026-04-15","close":9270},{"date":"2026-04-16","close":9360},{"date":"2026-04-17","close":9250},{"date":"2026-04-20","close":9290},{"date":"2026-04-21","close":9430},{"date":"2026-04-22","close":9220},{"date":"2026-04-23","close":9290},{"date":"2026-04-24","close":9400},{"date":"2026-04-27","close":9110},{"date":"2026-04-28","close":9150},{"date":"2026-04-29","close":9170},{"date":"2026-04-30","close":9040},{"date":"2026-05-04","close":8920},{"date":"2026-05-06","close":8690},{"date":"2026-05-07","close":8610},{"date":"2026-05-08","close":8710},{"date":"2026-05-11","close":8500},{"date":"2026-05-12","close":8300},{"date":"2026-05-13","close":8150},{"date":"2026-05-14","close":8480},{"date":"2026-05-15","close":8500},{"date":"2026-05-18","close":8300},{"date":"2026-05-19","close":8160},{"date":"2026-05-20","close":8130},{"date":"2026-05-21","close":8220},{"date":"2026-05-22","close":8350},{"date":"2026-05-26","close":8050},{"date":"2026-05-27","close":7950},{"date":"2026-05-28","close":7970},{"date":"2026-05-29","close":7800},{"date":"2026-06-01","close":7590},{"date":"2026-06-02","close":7420},{"date":"2026-06-04","close":7450},{"date":"2026-06-05","close":7300},{"date":"2026-06-08","close":7000},{"date":"2026-06-09","close":7250},{"date":"2026-06-10","close":7360},{"date":"2026-06-11","close":7580},{"date":"2026-06-12","close":7940},{"date":"2026-06-15","close":8120},{"date":"2026-06-16","close":8270},{"date":"2026-06-17","close":8330},{"date":"2026-06-18","close":8200},{"date":"2026-06-19","close":7920},{"date":"2026-06-22","close":7930},{"date":"2026-06-23","close":7690},{"date":"2026-06-24","close":7680},{"date":"2026-06-25","close":7450},{"date":"2026-06-26","close":7330},{"date":"2026-06-29","close":7790},{"date":"2026-06-30","close":7780},{"date":"2026-07-01","close":8040},{"date":"2026-07-02","close":8030},{"date":"2026-07-03","close":8050},{"date":"2026-07-06","close":8100},{"date":"2026-07-07","close":8000},{"date":"2026-07-08","close":7890},{"date":"2026-07-09","close":7790},{"date":"2026-07-10","close":8040},{"date":"2026-07-13","close":7880},{"date":"2026-07-14","close":7740},{"date":"2026-07-15","close":7650},{"date":"2026-07-16","close":7660},{"date":"2026-07-20","close":7340},{"date":"2026-07-21","close":7340},{"date":"2026-07-22","close":7290},{"date":"2026-07-23","close":7500},{"date":"2026-07-24","close":7580},{"date":"2026-07-27","close":7560},{"date":"2026-07-28","close":7300},{"date":"2026-07-29","close":6990},{"date":"2026-07-30","close":7300},{"date":"2026-07-31","close":7300},{"date":"2026-08-03","close":7310},{"date":"2026-08-04","close":7560},{"date":"2026-08-05","close":7530},{"date":"2026-08-06","close":7860},{"date":"2026-08-07","close":8000},{"date":"2026-08-10","close":8030},{"date":"2026-08-11","close":8060},{"date":"2026-08-12","close":7960},{"date":"2026-08-13","close":7800},{"date":"2026-08-14","close":7790},{"date":"2026-08-18","close":7750},{"date":"2026-08-19","close":7830},{"date":"2026-08-20","close":7700},{"date":"2026-08-21","close":7670},{"date":"2026-08-24","close":7770},{"date":"2026-08-25","close":8560},{"date":"2026-08-26","close":8480},{"date":"2026-08-27","close":8350},{"date":"2026-08-28","close":8560},{"date":"2026-08-31","close":8540},{"date":"2026-09-01","close":8610},{"date":"2026-09-02","close":8450},{"date":"2026-09-03","close":8610},{"date":"2026-09-04","close":8840}],"flows":[{"date":"2026-09-04","close":8840,"changePct":2.67,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-09-03","close":8610,"changePct":1.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":8450,"changePct":-1.86,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-09-01","close":8610,"changePct":0.82,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":8540,"changePct":-0.23,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-28","close":8560,"changePct":2.51,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":1},{"date":"2026-08-27","close":8350,"changePct":-1.53,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":8480,"changePct":-0.93,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-25","close":8560,"changePct":10.17,"foreignNet":1,"institutionNet":3,"personalNet":-4,"programNet":1},{"date":"2026-08-24","close":7770,"changePct":1.3,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-21","close":7670,"changePct":-0.39,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-20","close":7700,"changePct":-1.66,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-19","close":7830,"changePct":1.03,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-18","close":7750,"changePct":-0.51,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":7790,"changePct":-0.13,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-13","close":7800,"changePct":-2.01,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-12","close":7960,"changePct":-1.24,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"programNet":-1},{"date":"2026-08-11","close":8060,"changePct":0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":8030,"changePct":0.38,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":8000,"changePct":1.78,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":6.13,"value":0},{"date":"2026-06-12","ratio":7.38,"value":1},{"date":"2026-06-15","ratio":5.29,"value":1},{"date":"2026-06-16","ratio":7.72,"value":1},{"date":"2026-06-17","ratio":10.64,"value":1},{"date":"2026-06-18","ratio":9.03,"value":1},{"date":"2026-06-19","ratio":2.84,"value":0},{"date":"2026-06-22","ratio":2.62,"value":0},{"date":"2026-06-23","ratio":0.44,"value":0},{"date":"2026-06-24","ratio":5.26,"value":1},{"date":"2026-06-25","ratio":3.77,"value":1},{"date":"2026-06-26","ratio":2.63,"value":1},{"date":"2026-06-29","ratio":17.61,"value":1},{"date":"2026-06-30","ratio":17.42,"value":1},{"date":"2026-07-01","ratio":8.38,"value":1},{"date":"2026-07-02","ratio":5.39,"value":1},{"date":"2026-07-03","ratio":5.89,"value":0},{"date":"2026-07-06","ratio":12.61,"value":1},{"date":"2026-07-07","ratio":5.63,"value":0},{"date":"2026-07-08","ratio":2.29,"value":0},{"date":"2026-07-09","ratio":7.56,"value":0},{"date":"2026-07-10","ratio":6.21,"value":0},{"date":"2026-07-13","ratio":8.64,"value":0},{"date":"2026-07-14","ratio":2.29,"value":0},{"date":"2026-07-15","ratio":10.11,"value":1},{"date":"2026-07-16","ratio":4.4,"value":0},{"date":"2026-07-20","ratio":8.01,"value":1},{"date":"2026-07-21","ratio":8.22,"value":0},{"date":"2026-07-22","ratio":12.06,"value":1},{"date":"2026-07-23","ratio":1.94,"value":0},{"date":"2026-07-24","ratio":3.44,"value":0},{"date":"2026-07-27","ratio":3.48,"value":0},{"date":"2026-07-28","ratio":4.25,"value":0},{"date":"2026-07-29","ratio":3.23,"value":1},{"date":"2026-07-30","ratio":3.16,"value":0},{"date":"2026-07-31","ratio":13.93,"value":1},{"date":"2026-08-03","ratio":11.62,"value":1},{"date":"2026-08-04","ratio":3.32,"value":0},{"date":"2026-08-05","ratio":10.44,"value":1},{"date":"2026-08-06","ratio":2.68,"value":0},{"date":"2026-08-07","ratio":2.56,"value":0},{"date":"2026-08-10","ratio":1.89,"value":0},{"date":"2026-08-11","ratio":7.29,"value":0},{"date":"2026-08-12","ratio":1.8,"value":0},{"date":"2026-08-13","ratio":2.44,"value":0},{"date":"2026-08-14","ratio":2.42,"value":0},{"date":"2026-08-18","ratio":5.16,"value":0},{"date":"2026-08-19","ratio":1.64,"value":0},{"date":"2026-08-20","ratio":3.1,"value":0},{"date":"2026-08-21","ratio":6.71,"value":0},{"date":"2026-08-24","ratio":3.15,"value":0},{"date":"2026-08-25","ratio":2.17,"value":1},{"date":"2026-08-26","ratio":5.38,"value":0},{"date":"2026-08-27","ratio":4.32,"value":0},{"date":"2026-08-28","ratio":3.64,"value":0},{"date":"2026-08-31","ratio":1.96,"value":0},{"date":"2026-09-01","ratio":8.19,"value":0},{"date":"2026-09-02","ratio":3.24,"value":0},{"date":"2026-09-03","ratio":5.61,"value":0},{"date":"2026-09-04","ratio":2.89,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":65,"remainingQty":854367,"qtyChange":0},{"date":"2026-06-12","remainingAmount":68,"remainingQty":854367,"qtyChange":0},{"date":"2026-06-15","remainingAmount":70,"remainingQty":858367,"qtyChange":4000},{"date":"2026-06-16","remainingAmount":71,"remainingQty":857117,"qtyChange":-1250},{"date":"2026-06-17","remainingAmount":71,"remainingQty":855586,"qtyChange":-1531},{"date":"2026-06-18","remainingAmount":70,"remainingQty":854986,"qtyChange":-600},{"date":"2026-06-19","remainingAmount":68,"remainingQty":853766,"qtyChange":-1220},{"date":"2026-06-22","remainingAmount":68,"remainingQty":853766,"qtyChange":0},{"date":"2026-06-23","remainingAmount":68,"remainingQty":890766,"qtyChange":37000},{"date":"2026-06-24","remainingAmount":69,"remainingQty":892906,"qtyChange":2140},{"date":"2026-06-25","remainingAmount":70,"remainingQty":943738,"qtyChange":50832},{"date":"2026-06-26","remainingAmount":69,"remainingQty":947734,"qtyChange":3996},{"date":"2026-06-29","remainingAmount":74,"remainingQty":948744,"qtyChange":1010},{"date":"2026-06-30","remainingAmount":73,"remainingQty":934248,"qtyChange":-14496},{"date":"2026-07-01","remainingAmount":75,"remainingQty":936421,"qtyChange":2173},{"date":"2026-07-02","remainingAmount":75,"remainingQty":939319,"qtyChange":2898},{"date":"2026-07-03","remainingAmount":80,"remainingQty":993909,"qtyChange":54590},{"date":"2026-07-06","remainingAmount":79,"remainingQty":970513,"qtyChange":-23396},{"date":"2026-07-07","remainingAmount":78,"remainingQty":970450,"qtyChange":-63},{"date":"2026-07-08","remainingAmount":77,"remainingQty":970561,"qtyChange":111},{"date":"2026-07-09","remainingAmount":76,"remainingQty":970589,"qtyChange":28},{"date":"2026-07-10","remainingAmount":75,"remainingQty":938240,"qtyChange":-32349},{"date":"2026-07-13","remainingAmount":77,"remainingQty":982323,"qtyChange":44083},{"date":"2026-07-14","remainingAmount":77,"remainingQty":1000909,"qtyChange":18586},{"date":"2026-07-15","remainingAmount":77,"remainingQty":1001909,"qtyChange":1000},{"date":"2026-07-16","remainingAmount":76,"remainingQty":987548,"qtyChange":-14361},{"date":"2026-07-20","remainingAmount":73,"remainingQty":988548,"qtyChange":1000},{"date":"2026-07-21","remainingAmount":73,"remainingQty":988548,"qtyChange":0},{"date":"2026-07-22","remainingAmount":72,"remainingQty":988548,"qtyChange":0},{"date":"2026-07-23","remainingAmount":75,"remainingQty":994348,"qtyChange":5800},{"date":"2026-07-24","remainingAmount":76,"remainingQty":996216,"qtyChange":1868},{"date":"2026-07-27","remainingAmount":76,"remainingQty":1005106,"qtyChange":8890},{"date":"2026-07-28","remainingAmount":73,"remainingQty":1006056,"qtyChange":950},{"date":"2026-07-29","remainingAmount":70,"remainingQty":1006056,"qtyChange":0},{"date":"2026-07-30","remainingAmount":72,"remainingQty":983178,"qtyChange":-22878},{"date":"2026-07-31","remainingAmount":74,"remainingQty":1013579,"qtyChange":30401},{"date":"2026-08-03","remainingAmount":74,"remainingQty":1013579,"qtyChange":0},{"date":"2026-08-04","remainingAmount":82,"remainingQty":1083887,"qtyChange":70308},{"date":"2026-08-05","remainingAmount":83,"remainingQty":1103937,"qtyChange":20050},{"date":"2026-08-06","remainingAmount":87,"remainingQty":1103937,"qtyChange":0},{"date":"2026-08-07","remainingAmount":88,"remainingQty":1100775,"qtyChange":-3162},{"date":"2026-08-10","remainingAmount":88,"remainingQty":1100775,"qtyChange":0},{"date":"2026-08-11","remainingAmount":89,"remainingQty":1099775,"qtyChange":-1000},{"date":"2026-08-12","remainingAmount":88,"remainingQty":1102486,"qtyChange":2711},{"date":"2026-08-13","remainingAmount":86,"remainingQty":1102486,"qtyChange":0},{"date":"2026-08-14","remainingAmount":86,"remainingQty":1103386,"qtyChange":900},{"date":"2026-08-18","remainingAmount":86,"remainingQty":1105354,"qtyChange":1968},{"date":"2026-08-19","remainingAmount":85,"remainingQty":1081432,"qtyChange":-23922},{"date":"2026-08-20","remainingAmount":83,"remainingQty":1081432,"qtyChange":0},{"date":"2026-08-21","remainingAmount":83,"remainingQty":1081417,"qtyChange":-15},{"date":"2026-08-24","remainingAmount":84,"remainingQty":1081443,"qtyChange":26},{"date":"2026-08-25","remainingAmount":93,"remainingQty":1084707,"qtyChange":3264},{"date":"2026-08-26","remainingAmount":94,"remainingQty":1104028,"qtyChange":19321},{"date":"2026-08-27","remainingAmount":92,"remainingQty":1101154,"qtyChange":-2874},{"date":"2026-08-28","remainingAmount":94,"remainingQty":1100931,"qtyChange":-223},{"date":"2026-08-31","remainingAmount":94,"remainingQty":1100931,"qtyChange":0},{"date":"2026-09-01","remainingAmount":92,"remainingQty":1064531,"qtyChange":-36400},{"date":"2026-09-02","remainingAmount":90,"remainingQty":1064531,"qtyChange":0},{"date":"2026-09-03","remainingAmount":92,"remainingQty":1064531,"qtyChange":0},{"date":"2026-09-04","remainingAmount":94,"remainingQty":1061453,"qtyChange":-3078}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":6716,"operatingProfit":310,"netIncome":296,"eps":662,"bps":21138,"roe":5.49,"debtRatio":23.53,"opMargin":4.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":8911,"operatingProfit":266,"netIncome":239,"eps":541,"bps":21027,"roe":2.84,"debtRatio":22.8,"opMargin":3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":2111,"operatingProfit":133,"netIncome":120,"eps":282,"bps":21285,"roe":2.66,"debtRatio":25.95,"opMargin":6.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":4273,"operatingProfit":233,"netIncome":219,"eps":520,"bps":21607,"roe":2.66,"debtRatio":23.77,"opMargin":5.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":6417,"operatingProfit":280,"netIncome":262,"eps":625,"bps":21819,"roe":2.43,"debtRatio":23.79,"opMargin":4.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":8551,"operatingProfit":272,"netIncome":296,"eps":709,"bps":22004,"roe":3.52,"debtRatio":22.39,"opMargin":3.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":2171,"operatingProfit":100,"netIncome":81,"eps":200,"bps":22599,"roe":3.06,"debtRatio":26.31,"opMargin":4.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":4466,"operatingProfit":225,"netIncome":194,"eps":486,"bps":22617,"roe":3.21,"debtRatio":23.39,"opMargin":5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":10,"institutionNet":13,"personalNet":-17,"close":7680,"cumForeign":10,"cumInstitution":13},{"month":"2023-10","foreignNet":-3,"institutionNet":35,"personalNet":-31,"close":7850,"cumForeign":7,"cumInstitution":48},{"month":"2023-11","foreignNet":-17,"institutionNet":28,"personalNet":-8,"close":8170,"cumForeign":-11,"cumInstitution":77},{"month":"2023-12","foreignNet":9,"institutionNet":8,"personalNet":-15,"close":8280,"cumForeign":-2,"cumInstitution":84},{"month":"2024-01","foreignNet":-9,"institutionNet":20,"personalNet":-13,"close":8580,"cumForeign":-11,"cumInstitution":105},{"month":"2024-02","foreignNet":-1,"institutionNet":18,"personalNet":-11,"close":9590,"cumForeign":-12,"cumInstitution":122},{"month":"2024-03","foreignNet":21,"institutionNet":-7,"personalNet":-7,"close":9030,"cumForeign":9,"cumInstitution":115},{"month":"2024-04","foreignNet":0,"institutionNet":18,"personalNet":-21,"close":8490,"cumForeign":9,"cumInstitution":133},{"month":"2024-05","foreignNet":-27,"institutionNet":17,"personalNet":9,"close":8130,"cumForeign":-18,"cumInstitution":150},{"month":"2024-06","foreignNet":-13,"institutionNet":68,"personalNet":-55,"close":8410,"cumForeign":-31,"cumInstitution":219},{"month":"2024-07","foreignNet":-15,"institutionNet":46,"personalNet":-31,"close":8440,"cumForeign":-46,"cumInstitution":265},{"month":"2024-08","foreignNet":1,"institutionNet":7,"personalNet":-6,"close":7900,"cumForeign":-45,"cumInstitution":272},{"month":"2024-09","foreignNet":-2,"institutionNet":5,"personalNet":-2,"close":8000,"cumForeign":-48,"cumInstitution":276},{"month":"2024-10","foreignNet":22,"institutionNet":4,"personalNet":-25,"close":8100,"cumForeign":-26,"cumInstitution":280},{"month":"2024-11","foreignNet":-4,"institutionNet":-9,"personalNet":15,"close":7910,"cumForeign":-29,"cumInstitution":271},{"month":"2024-12","foreignNet":-2,"institutionNet":-9,"personalNet":9,"close":7300,"cumForeign":-32,"cumInstitution":262},{"month":"2025-01","foreignNet":-8,"institutionNet":-2,"personalNet":8,"close":7570,"cumForeign":-39,"cumInstitution":260},{"month":"2025-02","foreignNet":0,"institutionNet":-14,"personalNet":16,"close":6930,"cumForeign":-39,"cumInstitution":246},{"month":"2025-03","foreignNet":4,"institutionNet":24,"personalNet":-18,"close":6650,"cumForeign":-35,"cumInstitution":270},{"month":"2025-04","foreignNet":-62,"institutionNet":-26,"personalNet":94,"close":6900,"cumForeign":-98,"cumInstitution":244},{"month":"2025-05","foreignNet":3,"institutionNet":22,"personalNet":-25,"close":7220,"cumForeign":-94,"cumInstitution":267},{"month":"2025-06","foreignNet":17,"institutionNet":1,"personalNet":-20,"close":8350,"cumForeign":-78,"cumInstitution":268},{"month":"2025-07","foreignNet":9,"institutionNet":8,"personalNet":-18,"close":8000,"cumForeign":-69,"cumInstitution":276},{"month":"2025-08","foreignNet":-4,"institutionNet":4,"personalNet":1,"close":7930,"cumForeign":-73,"cumInstitution":280},{"month":"2025-09","foreignNet":-6,"institutionNet":-13,"personalNet":18,"close":7780,"cumForeign":-78,"cumInstitution":266},{"month":"2025-10","foreignNet":-28,"institutionNet":8,"personalNet":7,"close":7380,"cumForeign":-107,"cumInstitution":274},{"month":"2025-11","foreignNet":7,"institutionNet":-9,"personalNet":-15,"close":7350,"cumForeign":-100,"cumInstitution":265},{"month":"2025-12","foreignNet":7,"institutionNet":-3,"personalNet":-13,"close":7970,"cumForeign":-93,"cumInstitution":262},{"month":"2026-01","foreignNet":15,"institutionNet":-21,"personalNet":-9,"close":7780,"cumForeign":-79,"cumInstitution":241},{"month":"2026-02","foreignNet":-26,"institutionNet":39,"personalNet":-26,"close":10730,"cumForeign":-105,"cumInstitution":280},{"month":"2026-03","foreignNet":-8,"institutionNet":15,"personalNet":-28,"close":8510,"cumForeign":-113,"cumInstitution":295},{"month":"2026-04","foreignNet":-12,"institutionNet":7,"personalNet":-7,"close":9040,"cumForeign":-125,"cumInstitution":302},{"month":"2026-05","foreignNet":5,"institutionNet":3,"personalNet":-15,"close":7800,"cumForeign":-120,"cumInstitution":305},{"month":"2026-06","foreignNet":5,"institutionNet":24,"personalNet":-33,"close":7780,"cumForeign":-115,"cumInstitution":329},{"month":"2026-07","foreignNet":12,"institutionNet":16,"personalNet":-27,"close":7300,"cumForeign":-103,"cumInstitution":346},{"month":"2026-08","foreignNet":5,"institutionNet":6,"personalNet":-12,"close":8540,"cumForeign":-98,"cumInstitution":352},{"month":"2026-09","foreignNet":-5,"institutionNet":1,"personalNet":3,"close":8840,"cumForeign":-103,"cumInstitution":353}],"yearly":[{"year":2026,"foreignNet":-10,"institutionNet":91,"personalNet":-154,"days":166},{"year":2025,"foreignNet":-62,"institutionNet":-1,"personalNet":34,"days":242},{"year":2024,"foreignNet":-30,"institutionNet":178,"personalNet":-139,"days":214},{"year":2023,"foreignNet":115,"institutionNet":45,"personalNet":-132,"days":242},{"year":2022,"foreignNet":-97,"institutionNet":116,"personalNet":-28,"days":246},{"year":2021,"foreignNet":-7,"institutionNet":-65,"personalNet":-36,"days":248},{"year":2020,"foreignNet":-44,"institutionNet":-203,"personalNet":258,"days":248},{"year":2019,"foreignNet":-5,"institutionNet":-7,"personalNet":-16,"days":246},{"year":2018,"foreignNet":168,"institutionNet":-198,"personalNet":44,"days":244},{"year":2017,"foreignNet":-14,"institutionNet":66,"personalNet":-40,"days":243}],"cum1y":{"foreignNet":-29,"institutionNet":74,"personalNet":-159,"priceChangePct":12.6},"cum3y":{"foreignNet":-103,"institutionNet":353,"personalNet":-331,"priceChangePct":16.3},"shortMonthly":[{"month":"2023-09","avgRatio":0.95,"maxRatio":4.41,"loanAmount":7},{"month":"2023-10","avgRatio":0.41,"maxRatio":2.08,"loanAmount":8},{"month":"2023-11","avgRatio":0.69,"maxRatio":4.4,"loanAmount":8},{"month":"2023-12","avgRatio":0.29,"maxRatio":0.94,"loanAmount":9},{"month":"2024-01","avgRatio":0.45,"maxRatio":2.11,"loanAmount":10},{"month":"2024-02","avgRatio":0.19,"maxRatio":1.8,"loanAmount":12},{"month":"2024-03","avgRatio":2.12,"maxRatio":13.15,"loanAmount":10},{"month":"2024-04","avgRatio":1.61,"maxRatio":14.95,"loanAmount":10},{"month":"2024-05","avgRatio":1.44,"maxRatio":15.08,"loanAmount":11},{"month":"2024-06","avgRatio":0.89,"maxRatio":4.63,"loanAmount":12},{"month":"2024-07","avgRatio":0.46,"maxRatio":1.88,"loanAmount":12},{"month":"2024-08","avgRatio":0.72,"maxRatio":3.4,"loanAmount":10},{"month":"2024-09","avgRatio":0.46,"maxRatio":2.57,"loanAmount":12},{"month":"2024-10","avgRatio":0.13,"maxRatio":0.84,"loanAmount":12},{"month":"2024-11","avgRatio":0.09,"maxRatio":0.78,"loanAmount":9},{"month":"2024-12","avgRatio":0.31,"maxRatio":2.43,"loanAmount":8},{"month":"2025-01","avgRatio":0.33,"maxRatio":1.96,"loanAmount":8},{"month":"2025-02","avgRatio":0.1,"maxRatio":0.4,"loanAmount":8},{"month":"2025-03","avgRatio":0.19,"maxRatio":2.27,"loanAmount":31},{"month":"2025-04","avgRatio":10.42,"maxRatio":24.74,"loanAmount":78},{"month":"2025-05","avgRatio":10.62,"maxRatio":32.92,"loanAmount":79},{"month":"2025-06","avgRatio":3.65,"maxRatio":8.44,"loanAmount":85},{"month":"2025-07","avgRatio":2.31,"maxRatio":5.53,"loanAmount":68},{"month":"2025-08","avgRatio":1.98,"maxRatio":8,"loanAmount":64},{"month":"2025-09","avgRatio":1.86,"maxRatio":4.86,"loanAmount":38},{"month":"2025-10","avgRatio":6.67,"maxRatio":28.21,"loanAmount":40},{"month":"2025-11","avgRatio":2.83,"maxRatio":9.61,"loanAmount":42},{"month":"2025-12","avgRatio":3.53,"maxRatio":9.03,"loanAmount":30},{"month":"2026-01","avgRatio":3.83,"maxRatio":23.88,"loanAmount":50},{"month":"2026-02","avgRatio":3.04,"maxRatio":8.97,"loanAmount":85},{"month":"2026-03","avgRatio":4.59,"maxRatio":12.03,"loanAmount":63},{"month":"2026-04","avgRatio":6.42,"maxRatio":13.15,"loanAmount":80},{"month":"2026-05","avgRatio":6.74,"maxRatio":15.31,"loanAmount":67},{"month":"2026-06","avgRatio":7.51,"maxRatio":17.61,"loanAmount":73},{"month":"2026-07","avgRatio":6.41,"maxRatio":13.93,"loanAmount":74},{"month":"2026-08","avgRatio":4.18,"maxRatio":11.62,"loanAmount":94},{"month":"2026-09","avgRatio":4.98,"maxRatio":8.19,"loanAmount":94}],"shortAvg1y":4.82,"shortMax1y":{"date":"2025-10-14","ratio":28.21}},"generatedAt":"2026-09-06T15:55:12.083Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/002310","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}