{"header":{"stockId":47061,"ticker":"002320","name":"한진","market":"KOSPI","sector":"항공화물운송과물류","date":"2026-09-04","close":14870,"change":0,"changePct":0,"turnover":2,"volume":15666,"marketCap":2307,"listedShares":15518000,"high52":23650,"low52":13700,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":330.4,"pbr":0.16,"epsTtm":45,"bps":93472,"roe":-0.78,"debtRatio":185.92,"foreignNet20":-11,"institutionNet20":0,"shortRatio":14.59,"loanAmount":64,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":20850},{"date":"2025-09-08","close":20700},{"date":"2025-09-09","close":20800},{"date":"2025-09-10","close":21100},{"date":"2025-09-11","close":21500},{"date":"2025-09-12","close":21050},{"date":"2025-09-15","close":20750},{"date":"2025-09-16","close":20750},{"date":"2025-09-17","close":20550},{"date":"2025-09-18","close":20700},{"date":"2025-09-19","close":20200},{"date":"2025-09-22","close":20100},{"date":"2025-09-23","close":20050},{"date":"2025-09-24","close":20100},{"date":"2025-09-25","close":20050},{"date":"2025-09-26","close":20050},{"date":"2025-09-29","close":20550},{"date":"2025-09-30","close":20250},{"date":"2025-10-01","close":20050},{"date":"2025-10-02","close":20250},{"date":"2025-10-10","close":19950},{"date":"2025-10-13","close":19740},{"date":"2025-10-14","close":19770},{"date":"2025-10-15","close":19640},{"date":"2025-10-16","close":19810},{"date":"2025-10-17","close":19660},{"date":"2025-10-20","close":19530},{"date":"2025-10-21","close":19500},{"date":"2025-10-22","close":19650},{"date":"2025-10-23","close":19560},{"date":"2025-10-24","close":19550},{"date":"2025-10-27","close":19660},{"date":"2025-10-28","close":20050},{"date":"2025-10-29","close":20150},{"date":"2025-10-30","close":19980},{"date":"2025-10-31","close":20000},{"date":"2025-11-03","close":19960},{"date":"2025-11-04","close":19910},{"date":"2025-11-05","close":19820},{"date":"2025-11-06","close":20450},{"date":"2025-11-07","close":20150},{"date":"2025-11-10","close":20550},{"date":"2025-11-11","close":20550},{"date":"2025-11-12","close":20550},{"date":"2025-11-13","close":20700},{"date":"2025-11-14","close":20400},{"date":"2025-11-17","close":20550},{"date":"2025-11-18","close":20150},{"date":"2025-11-19","close":20150},{"date":"2025-11-20","close":20200},{"date":"2025-11-21","close":20000},{"date":"2025-11-24","close":19730},{"date":"2025-11-25","close":19620},{"date":"2025-11-26","close":19830},{"date":"2025-11-27","close":19880},{"date":"2025-11-28","close":19800},{"date":"2025-12-01","close":19660},{"date":"2025-12-02","close":20000},{"date":"2025-12-03","close":20400},{"date":"2025-12-04","close":20400},{"date":"2025-12-05","close":20050},{"date":"2025-12-08","close":19940},{"date":"2025-12-09","close":19930},{"date":"2025-12-10","close":19840},{"date":"2025-12-11","close":20050},{"date":"2025-12-12","close":20650},{"date":"2025-12-15","close":20900},{"date":"2025-12-16","close":20950},{"date":"2025-12-17","close":20750},{"date":"2025-12-18","close":20550},{"date":"2025-12-19","close":20350},{"date":"2025-12-22","close":20550},{"date":"2025-12-23","close":20300},{"date":"2025-12-24","close":20450},{"date":"2025-12-26","close":20400},{"date":"2025-12-29","close":19860},{"date":"2025-12-30","close":19710},{"date":"2026-01-02","close":19700},{"date":"2026-01-05","close":19690},{"date":"2026-01-06","close":19580},{"date":"2026-01-07","close":19570},{"date":"2026-01-08","close":19380},{"date":"2026-01-09","close":19380},{"date":"2026-01-12","close":19370},{"date":"2026-01-13","close":19320},{"date":"2026-01-14","close":19640},{"date":"2026-01-15","close":19560},{"date":"2026-01-16","close":19780},{"date":"2026-01-19","close":19700},{"date":"2026-01-20","close":19700},{"date":"2026-01-21","close":19470},{"date":"2026-01-22","close":19500},{"date":"2026-01-23","close":19650},{"date":"2026-01-26","close":19470},{"date":"2026-01-27","close":19400},{"date":"2026-01-28","close":19340},{"date":"2026-01-29","close":20300},{"date":"2026-01-30","close":19860},{"date":"2026-02-02","close":19840},{"date":"2026-02-03","close":20000},{"date":"2026-02-04","close":20550},{"date":"2026-02-05","close":20650},{"date":"2026-02-06","close":20350},{"date":"2026-02-09","close":20500},{"date":"2026-02-10","close":22400},{"date":"2026-02-11","close":22800},{"date":"2026-02-12","close":22050},{"date":"2026-02-13","close":21800},{"date":"2026-02-19","close":21950},{"date":"2026-02-20","close":21950},{"date":"2026-02-23","close":22900},{"date":"2026-02-24","close":22400},{"date":"2026-02-25","close":22150},{"date":"2026-02-26","close":21650},{"date":"2026-02-27","close":21200},{"date":"2026-03-03","close":20400},{"date":"2026-03-04","close":19000},{"date":"2026-03-05","close":19620},{"date":"2026-03-06","close":19670},{"date":"2026-03-09","close":18640},{"date":"2026-03-10","close":18860},{"date":"2026-03-11","close":19420},{"date":"2026-03-12","close":19480},{"date":"2026-03-13","close":19330},{"date":"2026-03-16","close":19300},{"date":"2026-03-17","close":19190},{"date":"2026-03-18","close":19320},{"date":"2026-03-19","close":19110},{"date":"2026-03-20","close":19630},{"date":"2026-03-23","close":19240},{"date":"2026-03-24","close":19810},{"date":"2026-03-25","close":19610},{"date":"2026-03-26","close":19400},{"date":"2026-03-27","close":19060},{"date":"2026-03-30","close":19000},{"date":"2026-03-31","close":18740},{"date":"2026-04-01","close":19350},{"date":"2026-04-02","close":18830},{"date":"2026-04-03","close":18640},{"date":"2026-04-06","close":18640},{"date":"2026-04-07","close":18600},{"date":"2026-04-08","close":19140},{"date":"2026-04-09","close":19000},{"date":"2026-04-10","close":19310},{"date":"2026-04-13","close":19190},{"date":"2026-04-14","close":19330},{"date":"2026-04-15","close":19400},{"date":"2026-04-16","close":19540},{"date":"2026-04-17","close":19680},{"date":"2026-04-20","close":19650},{"date":"2026-04-21","close":19480},{"date":"2026-04-22","close":19300},{"date":"2026-04-23","close":19290},{"date":"2026-04-24","close":19320},{"date":"2026-04-27","close":19500},{"date":"2026-04-28","close":19440},{"date":"2026-04-29","close":19650},{"date":"2026-04-30","close":19420},{"date":"2026-05-04","close":19230},{"date":"2026-05-06","close":19000},{"date":"2026-05-07","close":18990},{"date":"2026-05-08","close":18940},{"date":"2026-05-11","close":18750},{"date":"2026-05-12","close":18250},{"date":"2026-05-13","close":18090},{"date":"2026-05-14","close":18450},{"date":"2026-05-15","close":18170},{"date":"2026-05-18","close":18050},{"date":"2026-05-19","close":17840},{"date":"2026-05-20","close":17600},{"date":"2026-05-21","close":17510},{"date":"2026-05-22","close":17920},{"date":"2026-05-26","close":17700},{"date":"2026-05-27","close":17290},{"date":"2026-05-28","close":17060},{"date":"2026-05-29","close":17110},{"date":"2026-06-01","close":16440},{"date":"2026-06-02","close":16340},{"date":"2026-06-04","close":16550},{"date":"2026-06-05","close":16360},{"date":"2026-06-08","close":15600},{"date":"2026-06-09","close":16050},{"date":"2026-06-10","close":16000},{"date":"2026-06-11","close":16060},{"date":"2026-06-12","close":16580},{"date":"2026-06-15","close":16910},{"date":"2026-06-16","close":17000},{"date":"2026-06-17","close":17020},{"date":"2026-06-18","close":16660},{"date":"2026-06-19","close":16140},{"date":"2026-06-22","close":15910},{"date":"2026-06-23","close":15500},{"date":"2026-06-24","close":15420},{"date":"2026-06-25","close":15350},{"date":"2026-06-26","close":14860},{"date":"2026-06-29","close":15900},{"date":"2026-06-30","close":15610},{"date":"2026-07-01","close":16020},{"date":"2026-07-02","close":15880},{"date":"2026-07-03","close":16090},{"date":"2026-07-06","close":16240},{"date":"2026-07-07","close":16620},{"date":"2026-07-08","close":16360},{"date":"2026-07-09","close":15600},{"date":"2026-07-10","close":15820},{"date":"2026-07-13","close":15600},{"date":"2026-07-14","close":15200},{"date":"2026-07-15","close":15240},{"date":"2026-07-16","close":15360},{"date":"2026-07-20","close":14680},{"date":"2026-07-21","close":14600},{"date":"2026-07-22","close":14450},{"date":"2026-07-23","close":15140},{"date":"2026-07-24","close":15140},{"date":"2026-07-27","close":15150},{"date":"2026-07-28","close":14660},{"date":"2026-07-29","close":14370},{"date":"2026-07-30","close":14520},{"date":"2026-07-31","close":15000},{"date":"2026-08-03","close":14920},{"date":"2026-08-04","close":15200},{"date":"2026-08-05","close":15380},{"date":"2026-08-06","close":15170},{"date":"2026-08-07","close":15110},{"date":"2026-08-10","close":15220},{"date":"2026-08-11","close":15390},{"date":"2026-08-12","close":15150},{"date":"2026-08-13","close":15120},{"date":"2026-08-14","close":15500},{"date":"2026-08-18","close":15290},{"date":"2026-08-19","close":15000},{"date":"2026-08-20","close":15060},{"date":"2026-08-21","close":15000},{"date":"2026-08-24","close":15090},{"date":"2026-08-25","close":15100},{"date":"2026-08-26","close":15140},{"date":"2026-08-27","close":14860},{"date":"2026-08-28","close":15080},{"date":"2026-08-31","close":14930},{"date":"2026-09-01","close":15160},{"date":"2026-09-02","close":14730},{"date":"2026-09-03","close":14870},{"date":"2026-09-04","close":14870}],"flows":[{"date":"2026-09-04","close":14870,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":14870,"changePct":0.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":14730,"changePct":-2.84,"foreignNet":-1,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-09-01","close":15160,"changePct":1.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":14930,"changePct":-0.99,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":15080,"changePct":1.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":14860,"changePct":-1.85,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-26","close":15140,"changePct":0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":15100,"changePct":0.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":15090,"changePct":0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":15000,"changePct":-0.4,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":15060,"changePct":0.4,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":15000,"changePct":-1.9,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":15290,"changePct":-1.35,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":15500,"changePct":2.51,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":15120,"changePct":-0.2,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":15150,"changePct":-1.56,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":15390,"changePct":1.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":15220,"changePct":0.73,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-07","close":15110,"changePct":-0.4,"foreignNet":0,"institutionNet":-1,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":3.86,"value":0},{"date":"2026-06-12","ratio":3.35,"value":0},{"date":"2026-06-15","ratio":3.47,"value":0},{"date":"2026-06-16","ratio":6.19,"value":0},{"date":"2026-06-17","ratio":8.03,"value":0},{"date":"2026-06-18","ratio":17.65,"value":1},{"date":"2026-06-19","ratio":6.02,"value":0},{"date":"2026-06-22","ratio":7.23,"value":0},{"date":"2026-06-23","ratio":11.82,"value":1},{"date":"2026-06-24","ratio":15.12,"value":1},{"date":"2026-06-25","ratio":13.15,"value":0},{"date":"2026-06-26","ratio":31.5,"value":2},{"date":"2026-06-29","ratio":11.34,"value":0},{"date":"2026-06-30","ratio":27.53,"value":0},{"date":"2026-07-01","ratio":26.41,"value":1},{"date":"2026-07-02","ratio":22.93,"value":1},{"date":"2026-07-03","ratio":4.77,"value":0},{"date":"2026-07-06","ratio":7.48,"value":0},{"date":"2026-07-07","ratio":14.86,"value":1},{"date":"2026-07-08","ratio":8.44,"value":0},{"date":"2026-07-09","ratio":17.28,"value":1},{"date":"2026-07-10","ratio":11.1,"value":1},{"date":"2026-07-13","ratio":14.66,"value":1},{"date":"2026-07-14","ratio":19.17,"value":1},{"date":"2026-07-15","ratio":24.56,"value":1},{"date":"2026-07-16","ratio":6.09,"value":0},{"date":"2026-07-20","ratio":4.81,"value":0},{"date":"2026-07-21","ratio":12.67,"value":0},{"date":"2026-07-22","ratio":24.03,"value":1},{"date":"2026-07-23","ratio":3.17,"value":0},{"date":"2026-07-24","ratio":5.46,"value":0},{"date":"2026-07-27","ratio":1.59,"value":0},{"date":"2026-07-28","ratio":0.84,"value":0},{"date":"2026-07-29","ratio":0.59,"value":0},{"date":"2026-07-30","ratio":2.32,"value":0},{"date":"2026-07-31","ratio":6.82,"value":0},{"date":"2026-08-03","ratio":2.1,"value":0},{"date":"2026-08-04","ratio":2.92,"value":0},{"date":"2026-08-05","ratio":6.11,"value":0},{"date":"2026-08-06","ratio":25.71,"value":1},{"date":"2026-08-07","ratio":27.93,"value":1},{"date":"2026-08-10","ratio":12.74,"value":1},{"date":"2026-08-11","ratio":2.18,"value":0},{"date":"2026-08-12","ratio":5.89,"value":0},{"date":"2026-08-13","ratio":9.14,"value":0},{"date":"2026-08-14","ratio":5.45,"value":0},{"date":"2026-08-18","ratio":5.34,"value":0},{"date":"2026-08-19","ratio":5.29,"value":0},{"date":"2026-08-20","ratio":12.19,"value":0},{"date":"2026-08-21","ratio":22.68,"value":1},{"date":"2026-08-24","ratio":28.96,"value":1},{"date":"2026-08-25","ratio":35.4,"value":1},{"date":"2026-08-26","ratio":43.17,"value":1},{"date":"2026-08-27","ratio":47.13,"value":1},{"date":"2026-08-28","ratio":45.17,"value":1},{"date":"2026-08-31","ratio":21.98,"value":1},{"date":"2026-09-01","ratio":32.11,"value":1},{"date":"2026-09-02","ratio":21.38,"value":1},{"date":"2026-09-03","ratio":21.45,"value":1},{"date":"2026-09-04","ratio":14.59,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":46,"remainingQty":288008,"qtyChange":0},{"date":"2026-06-12","remainingAmount":48,"remainingQty":287884,"qtyChange":-124},{"date":"2026-06-15","remainingAmount":56,"remainingQty":329065,"qtyChange":41181},{"date":"2026-06-16","remainingAmount":56,"remainingQty":329065,"qtyChange":0},{"date":"2026-06-17","remainingAmount":56,"remainingQty":329065,"qtyChange":0},{"date":"2026-06-18","remainingAmount":57,"remainingQty":344055,"qtyChange":14990},{"date":"2026-06-19","remainingAmount":56,"remainingQty":344034,"qtyChange":-21},{"date":"2026-06-22","remainingAmount":55,"remainingQty":344989,"qtyChange":955},{"date":"2026-06-23","remainingAmount":53,"remainingQty":345000,"qtyChange":11},{"date":"2026-06-24","remainingAmount":53,"remainingQty":344959,"qtyChange":-41},{"date":"2026-06-25","remainingAmount":53,"remainingQty":344959,"qtyChange":0},{"date":"2026-06-26","remainingAmount":51,"remainingQty":344997,"qtyChange":38},{"date":"2026-06-29","remainingAmount":54,"remainingQty":340096,"qtyChange":-4901},{"date":"2026-06-30","remainingAmount":53,"remainingQty":340096,"qtyChange":0},{"date":"2026-07-01","remainingAmount":54,"remainingQty":340072,"qtyChange":-24},{"date":"2026-07-02","remainingAmount":60,"remainingQty":380829,"qtyChange":40757},{"date":"2026-07-03","remainingAmount":61,"remainingQty":380829,"qtyChange":0},{"date":"2026-07-06","remainingAmount":62,"remainingQty":381024,"qtyChange":195},{"date":"2026-07-07","remainingAmount":63,"remainingQty":381024,"qtyChange":0},{"date":"2026-07-08","remainingAmount":62,"remainingQty":381024,"qtyChange":0},{"date":"2026-07-09","remainingAmount":59,"remainingQty":381024,"qtyChange":0},{"date":"2026-07-10","remainingAmount":61,"remainingQty":387101,"qtyChange":6077},{"date":"2026-07-13","remainingAmount":60,"remainingQty":387101,"qtyChange":0},{"date":"2026-07-14","remainingAmount":59,"remainingQty":387101,"qtyChange":0},{"date":"2026-07-15","remainingAmount":59,"remainingQty":387101,"qtyChange":0},{"date":"2026-07-16","remainingAmount":59,"remainingQty":387101,"qtyChange":0},{"date":"2026-07-20","remainingAmount":57,"remainingQty":387101,"qtyChange":0},{"date":"2026-07-21","remainingAmount":57,"remainingQty":391149,"qtyChange":4048},{"date":"2026-07-22","remainingAmount":57,"remainingQty":391149,"qtyChange":0},{"date":"2026-07-23","remainingAmount":67,"remainingQty":444349,"qtyChange":53200},{"date":"2026-07-24","remainingAmount":59,"remainingQty":391149,"qtyChange":-53200},{"date":"2026-07-27","remainingAmount":59,"remainingQty":391149,"qtyChange":0},{"date":"2026-07-28","remainingAmount":57,"remainingQty":391149,"qtyChange":0},{"date":"2026-07-29","remainingAmount":56,"remainingQty":387149,"qtyChange":-4000},{"date":"2026-07-30","remainingAmount":56,"remainingQty":387149,"qtyChange":0},{"date":"2026-07-31","remainingAmount":58,"remainingQty":387593,"qtyChange":444},{"date":"2026-08-03","remainingAmount":58,"remainingQty":387637,"qtyChange":44},{"date":"2026-08-04","remainingAmount":58,"remainingQty":384593,"qtyChange":-3044},{"date":"2026-08-05","remainingAmount":59,"remainingQty":384593,"qtyChange":0},{"date":"2026-08-06","remainingAmount":59,"remainingQty":386925,"qtyChange":2332},{"date":"2026-08-07","remainingAmount":60,"remainingQty":396201,"qtyChange":9276},{"date":"2026-08-10","remainingAmount":60,"remainingQty":396201,"qtyChange":0},{"date":"2026-08-11","remainingAmount":61,"remainingQty":396201,"qtyChange":0},{"date":"2026-08-12","remainingAmount":60,"remainingQty":396201,"qtyChange":0},{"date":"2026-08-13","remainingAmount":60,"remainingQty":396201,"qtyChange":0},{"date":"2026-08-14","remainingAmount":61,"remainingQty":396231,"qtyChange":30},{"date":"2026-08-18","remainingAmount":61,"remainingQty":396231,"qtyChange":0},{"date":"2026-08-19","remainingAmount":59,"remainingQty":396261,"qtyChange":30},{"date":"2026-08-20","remainingAmount":61,"remainingQty":404673,"qtyChange":8412},{"date":"2026-08-21","remainingAmount":59,"remainingQty":395373,"qtyChange":-9300},{"date":"2026-08-24","remainingAmount":61,"remainingQty":404683,"qtyChange":9310},{"date":"2026-08-25","remainingAmount":61,"remainingQty":403683,"qtyChange":-1000},{"date":"2026-08-26","remainingAmount":61,"remainingQty":403683,"qtyChange":0},{"date":"2026-08-27","remainingAmount":60,"remainingQty":403683,"qtyChange":0},{"date":"2026-08-28","remainingAmount":61,"remainingQty":403683,"qtyChange":0},{"date":"2026-08-31","remainingAmount":60,"remainingQty":402812,"qtyChange":-871},{"date":"2026-09-01","remainingAmount":71,"remainingQty":471179,"qtyChange":68367},{"date":"2026-09-02","remainingAmount":64,"remainingQty":432179,"qtyChange":-39000},{"date":"2026-09-03","remainingAmount":64,"remainingQty":432179,"qtyChange":0},{"date":"2026-09-04","remainingAmount":64,"remainingQty":430324,"qtyChange":-1855}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":22029,"operatingProfit":1002,"netIncome":181,"eps":920,"bps":97696,"roe":1.7,"debtRatio":168.91,"opMargin":4.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":30155,"operatingProfit":1001,"netIncome":-4,"eps":-286,"bps":96238,"roe":-0.31,"debtRatio":174.92,"opMargin":3.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":7291,"operatingProfit":273,"netIncome":5,"eps":-79,"bps":95449,"roe":-0.09,"debtRatio":177.99,"opMargin":3.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":14699,"operatingProfit":643,"netIncome":117,"eps":549,"bps":96102,"roe":-0.21,"debtRatio":181.55,"opMargin":4.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":22692,"operatingProfit":951,"netIncome":95,"eps":415,"bps":94794,"roe":-0.84,"debtRatio":184.55,"opMargin":4.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":30649,"operatingProfit":1122,"netIncome":10,"eps":-103,"bps":94858,"roe":-0.11,"debtRatio":183.4,"opMargin":3.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":7790,"operatingProfit":198,"netIncome":-23,"eps":-197,"bps":92880,"roe":-0.25,"debtRatio":183.64,"opMargin":2.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":16431,"operatingProfit":497,"netIncome":7,"eps":-70,"bps":93472,"roe":-0.78,"debtRatio":185.92,"opMargin":3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":-6,"personalNet":10,"close":20450,"cumForeign":-4,"cumInstitution":-6},{"month":"2023-10","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":18910,"cumForeign":-9,"cumInstitution":-6},{"month":"2023-11","foreignNet":21,"institutionNet":28,"personalNet":-60,"close":25050,"cumForeign":11,"cumInstitution":22},{"month":"2023-12","foreignNet":60,"institutionNet":39,"personalNet":-91,"close":24400,"cumForeign":71,"cumInstitution":61},{"month":"2024-01","foreignNet":8,"institutionNet":19,"personalNet":-30,"close":24100,"cumForeign":79,"cumInstitution":80},{"month":"2024-02","foreignNet":-13,"institutionNet":46,"personalNet":-45,"close":23900,"cumForeign":66,"cumInstitution":126},{"month":"2024-03","foreignNet":-35,"institutionNet":-22,"personalNet":28,"close":22250,"cumForeign":31,"cumInstitution":104},{"month":"2024-04","foreignNet":6,"institutionNet":-33,"personalNet":15,"close":20850,"cumForeign":37,"cumInstitution":71},{"month":"2024-05","foreignNet":-5,"institutionNet":-43,"personalNet":48,"close":19270,"cumForeign":32,"cumInstitution":29},{"month":"2024-06","foreignNet":-3,"institutionNet":-4,"personalNet":8,"close":19280,"cumForeign":29,"cumInstitution":25},{"month":"2024-08","foreignNet":-1,"institutionNet":12,"personalNet":-11,"close":19500,"cumForeign":28,"cumInstitution":37},{"month":"2024-09","foreignNet":-1,"institutionNet":6,"personalNet":-7,"close":19220,"cumForeign":27,"cumInstitution":43},{"month":"2024-10","foreignNet":-4,"institutionNet":4,"personalNet":-1,"close":19170,"cumForeign":23,"cumInstitution":47},{"month":"2024-11","foreignNet":-8,"institutionNet":0,"personalNet":0,"close":19000,"cumForeign":15,"cumInstitution":46},{"month":"2024-12","foreignNet":0,"institutionNet":-3,"personalNet":-11,"close":19140,"cumForeign":15,"cumInstitution":44},{"month":"2025-02","foreignNet":-2,"institutionNet":-2,"personalNet":-13,"close":19520,"cumForeign":13,"cumInstitution":42},{"month":"2025-03","foreignNet":-6,"institutionNet":0,"personalNet":-20,"close":19300,"cumForeign":7,"cumInstitution":42},{"month":"2025-04","foreignNet":-7,"institutionNet":0,"personalNet":-5,"close":19160,"cumForeign":0,"cumInstitution":42},{"month":"2025-05","foreignNet":15,"institutionNet":5,"personalNet":-25,"close":20400,"cumForeign":15,"cumInstitution":47},{"month":"2025-06","foreignNet":6,"institutionNet":-4,"personalNet":1,"close":19800,"cumForeign":21,"cumInstitution":42},{"month":"2025-07","foreignNet":7,"institutionNet":-13,"personalNet":2,"close":20900,"cumForeign":28,"cumInstitution":29},{"month":"2025-08","foreignNet":-12,"institutionNet":-2,"personalNet":-12,"close":20300,"cumForeign":16,"cumInstitution":27},{"month":"2025-09","foreignNet":-16,"institutionNet":3,"personalNet":13,"close":20250,"cumForeign":0,"cumInstitution":30},{"month":"2025-10","foreignNet":-7,"institutionNet":-6,"personalNet":8,"close":20000,"cumForeign":-7,"cumInstitution":24},{"month":"2025-11","foreignNet":9,"institutionNet":0,"personalNet":-15,"close":19800,"cumForeign":2,"cumInstitution":24},{"month":"2025-12","foreignNet":1,"institutionNet":2,"personalNet":-3,"close":19710,"cumForeign":3,"cumInstitution":26},{"month":"2026-01","foreignNet":1,"institutionNet":-1,"personalNet":-1,"close":19860,"cumForeign":4,"cumInstitution":25},{"month":"2026-02","foreignNet":17,"institutionNet":-54,"personalNet":40,"close":21200,"cumForeign":22,"cumInstitution":-29},{"month":"2026-03","foreignNet":6,"institutionNet":-8,"personalNet":6,"close":18740,"cumForeign":28,"cumInstitution":-37},{"month":"2026-04","foreignNet":9,"institutionNet":2,"personalNet":-10,"close":19420,"cumForeign":36,"cumInstitution":-35},{"month":"2026-05","foreignNet":-24,"institutionNet":-3,"personalNet":28,"close":17110,"cumForeign":12,"cumInstitution":-39},{"month":"2026-06","foreignNet":2,"institutionNet":-1,"personalNet":-2,"close":15610,"cumForeign":14,"cumInstitution":-40},{"month":"2026-07","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":15000,"cumForeign":17,"cumInstitution":-40},{"month":"2026-08","foreignNet":-8,"institutionNet":1,"personalNet":8,"close":14930,"cumForeign":8,"cumInstitution":-40},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":14870,"cumForeign":7,"cumInstitution":-40}],"yearly":[{"year":2026,"foreignNet":3,"institutionNet":-66,"personalNet":69,"days":166},{"year":2025,"foreignNet":-11,"institutionNet":-18,"personalNet":-71,"days":219},{"year":2024,"foreignNet":-56,"institutionNet":-18,"personalNet":-7,"days":207},{"year":2023,"foreignNet":-12,"institutionNet":25,"personalNet":-16,"days":242},{"year":2022,"foreignNet":-100,"institutionNet":-6,"personalNet":97,"days":246},{"year":2021,"foreignNet":-309,"institutionNet":17,"personalNet":366,"days":248},{"year":2020,"foreignNet":358,"institutionNet":-594,"personalNet":-1,"days":248},{"year":2019,"foreignNet":-93,"institutionNet":-77,"personalNet":-133,"days":246},{"year":2018,"foreignNet":-106,"institutionNet":579,"personalNet":-698,"days":244},{"year":2017,"foreignNet":195,"institutionNet":-387,"personalNet":200,"days":243}],"cum1y":{"foreignNet":-8,"institutionNet":-70,"personalNet":73,"priceChangePct":-28.7},"cum3y":{"foreignNet":7,"institutionNet":-40,"personalNet":-146,"priceChangePct":-30},"shortMonthly":[{"month":"2023-09","avgRatio":0.06,"maxRatio":0.38,"loanAmount":4},{"month":"2023-10","avgRatio":0.02,"maxRatio":0.02,"loanAmount":4},{"month":"2023-11","avgRatio":0.06,"maxRatio":0.24,"loanAmount":5},{"month":"2023-12","avgRatio":0.03,"maxRatio":0.17,"loanAmount":4},{"month":"2024-01","avgRatio":0.2,"maxRatio":0.88,"loanAmount":5},{"month":"2024-02","avgRatio":0.11,"maxRatio":0.76,"loanAmount":5},{"month":"2024-03","avgRatio":0.05,"maxRatio":0.27,"loanAmount":8},{"month":"2024-04","avgRatio":0.15,"maxRatio":0.59,"loanAmount":8},{"month":"2024-05","avgRatio":0.06,"maxRatio":0.33,"loanAmount":7},{"month":"2024-06","avgRatio":0.07,"maxRatio":0.16,"loanAmount":7},{"month":"2024-07","avgRatio":0.27,"maxRatio":1.72,"loanAmount":7},{"month":"2024-08","avgRatio":0.22,"maxRatio":1.41,"loanAmount":7},{"month":"2024-09","avgRatio":0.05,"maxRatio":0.19,"loanAmount":7},{"month":"2024-10","avgRatio":0.06,"maxRatio":0.19,"loanAmount":7},{"month":"2024-11","avgRatio":0.08,"maxRatio":0.21,"loanAmount":7},{"month":"2024-12","avgRatio":0.22,"maxRatio":1.71,"loanAmount":6},{"month":"2025-01","avgRatio":0.05,"maxRatio":0.13,"loanAmount":6},{"month":"2025-02","avgRatio":0.11,"maxRatio":0.41,"loanAmount":12},{"month":"2025-03","avgRatio":0.27,"maxRatio":3.03,"loanAmount":49},{"month":"2025-04","avgRatio":8.07,"maxRatio":23.27,"loanAmount":47},{"month":"2025-05","avgRatio":3.69,"maxRatio":12.31,"loanAmount":55},{"month":"2025-06","avgRatio":0.41,"maxRatio":1.89,"loanAmount":53},{"month":"2025-07","avgRatio":6.9,"maxRatio":43.09,"loanAmount":182},{"month":"2025-08","avgRatio":2.59,"maxRatio":19.06,"loanAmount":49},{"month":"2025-09","avgRatio":4.41,"maxRatio":15.1,"loanAmount":44},{"month":"2025-10","avgRatio":8.41,"maxRatio":25.87,"loanAmount":43},{"month":"2025-11","avgRatio":5.67,"maxRatio":12.62,"loanAmount":49},{"month":"2025-12","avgRatio":2.76,"maxRatio":7.68,"loanAmount":35},{"month":"2026-01","avgRatio":6.7,"maxRatio":26.79,"loanAmount":73},{"month":"2026-02","avgRatio":10.56,"maxRatio":33.18,"loanAmount":227},{"month":"2026-03","avgRatio":7.65,"maxRatio":26.01,"loanAmount":50},{"month":"2026-04","avgRatio":6.66,"maxRatio":15.77,"loanAmount":41},{"month":"2026-05","avgRatio":15.93,"maxRatio":27.14,"loanAmount":49},{"month":"2026-06","avgRatio":9.95,"maxRatio":31.5,"loanAmount":53},{"month":"2026-07","avgRatio":10.91,"maxRatio":26.41,"loanAmount":58},{"month":"2026-08","avgRatio":18.37,"maxRatio":47.13,"loanAmount":60},{"month":"2026-09","avgRatio":22.38,"maxRatio":32.11,"loanAmount":64}],"shortAvg1y":9.2,"shortMax1y":{"date":"2026-08-27","ratio":47.13}},"generatedAt":"2026-09-06T15:55:29.701Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/002320","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}