{"header":{"stockId":48467,"ticker":"002360","name":"SH에너지화학","market":"KOSPI","sector":"화학","date":"2026-09-04","close":1604,"change":-14,"changePct":-0.87,"turnover":0,"volume":11512,"marketCap":179,"listedShares":11113000,"high52":6050,"low52":354,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.25,"epsTtm":-1683,"bps":6471,"roe":-7.41,"debtRatio":46.06,"foreignNet20":2,"institutionNet20":0,"shortRatio":0.04,"loanAmount":5,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":439},{"date":"2025-09-08","close":432},{"date":"2025-09-09","close":433},{"date":"2025-09-10","close":434},{"date":"2025-09-11","close":434},{"date":"2025-09-12","close":434},{"date":"2025-09-15","close":431},{"date":"2025-09-16","close":427},{"date":"2025-09-17","close":429},{"date":"2025-09-18","close":432},{"date":"2025-09-19","close":427},{"date":"2025-09-22","close":424},{"date":"2025-09-23","close":422},{"date":"2025-09-24","close":416},{"date":"2025-09-25","close":403},{"date":"2025-09-26","close":400},{"date":"2025-09-29","close":401},{"date":"2025-09-30","close":394},{"date":"2025-10-01","close":400},{"date":"2025-10-02","close":402},{"date":"2025-10-10","close":399},{"date":"2025-10-13","close":396},{"date":"2025-10-14","close":395},{"date":"2025-10-15","close":396},{"date":"2025-10-16","close":397},{"date":"2025-10-17","close":394},{"date":"2025-10-20","close":390},{"date":"2025-10-21","close":389},{"date":"2025-10-22","close":392},{"date":"2025-10-23","close":393},{"date":"2025-10-24","close":392},{"date":"2025-10-27","close":390},{"date":"2025-10-28","close":391},{"date":"2025-10-29","close":387},{"date":"2025-10-30","close":374},{"date":"2025-10-31","close":366},{"date":"2025-11-03","close":363},{"date":"2025-11-04","close":367},{"date":"2025-11-05","close":368},{"date":"2025-11-06","close":371},{"date":"2025-11-07","close":371},{"date":"2025-11-10","close":376},{"date":"2025-11-11","close":367},{"date":"2025-11-12","close":389},{"date":"2025-11-13","close":392},{"date":"2025-11-14","close":375},{"date":"2025-11-17","close":372},{"date":"2025-11-18","close":363},{"date":"2025-11-19","close":357},{"date":"2025-11-20","close":373},{"date":"2025-11-21","close":376},{"date":"2025-11-24","close":381},{"date":"2025-11-25","close":384},{"date":"2025-11-26","close":391},{"date":"2025-11-27","close":391},{"date":"2025-11-28","close":390},{"date":"2025-12-01","close":414},{"date":"2025-12-02","close":417},{"date":"2025-12-03","close":420},{"date":"2025-12-04","close":412},{"date":"2025-12-05","close":407},{"date":"2025-12-08","close":401},{"date":"2025-12-09","close":388},{"date":"2025-12-10","close":381},{"date":"2025-12-11","close":393},{"date":"2025-12-12","close":394},{"date":"2025-12-15","close":400},{"date":"2025-12-16","close":395},{"date":"2025-12-17","close":397},{"date":"2025-12-18","close":387},{"date":"2025-12-19","close":388},{"date":"2025-12-22","close":394},{"date":"2025-12-23","close":3890},{"date":"2025-12-24","close":3890},{"date":"2025-12-26","close":3790},{"date":"2025-12-29","close":3770},{"date":"2025-12-30","close":3740},{"date":"2026-01-02","close":3720},{"date":"2026-01-05","close":3750},{"date":"2026-01-06","close":3750},{"date":"2026-01-07","close":3740},{"date":"2026-01-08","close":3690},{"date":"2026-01-09","close":3700},{"date":"2026-01-12","close":3700},{"date":"2026-01-13","close":3660},{"date":"2026-01-14","close":3660},{"date":"2026-01-15","close":3660},{"date":"2026-01-16","close":3610},{"date":"2026-01-19","close":3590},{"date":"2026-01-20","close":3640},{"date":"2026-01-21","close":3600},{"date":"2026-01-22","close":3580},{"date":"2026-01-23","close":3620},{"date":"2026-01-26","close":3640},{"date":"2026-01-27","close":3680},{"date":"2026-01-28","close":3670},{"date":"2026-01-29","close":3660},{"date":"2026-01-30","close":3650},{"date":"2026-02-02","close":3610},{"date":"2026-02-03","close":3580},{"date":"2026-02-04","close":3570},{"date":"2026-02-05","close":3540},{"date":"2026-02-06","close":3520},{"date":"2026-02-09","close":3510},{"date":"2026-02-10","close":3530},{"date":"2026-02-11","close":3520},{"date":"2026-02-12","close":3830},{"date":"2026-02-13","close":4180},{"date":"2026-02-19","close":4020},{"date":"2026-02-20","close":4010},{"date":"2026-02-23","close":3990},{"date":"2026-02-24","close":3920},{"date":"2026-02-25","close":3860},{"date":"2026-02-26","close":3870},{"date":"2026-02-27","close":3720},{"date":"2026-03-03","close":4800},{"date":"2026-03-04","close":5500},{"date":"2026-03-05","close":4530},{"date":"2026-03-06","close":4200},{"date":"2026-03-09","close":4460},{"date":"2026-03-10","close":4240},{"date":"2026-03-11","close":4220},{"date":"2026-03-12","close":4230},{"date":"2026-03-13","close":4060},{"date":"2026-03-16","close":3940},{"date":"2026-03-17","close":4030},{"date":"2026-03-18","close":3870},{"date":"2026-03-19","close":4440},{"date":"2026-03-20","close":4050},{"date":"2026-03-23","close":4090},{"date":"2026-03-24","close":4090},{"date":"2026-03-25","close":4150},{"date":"2026-03-26","close":4170},{"date":"2026-03-27","close":4050},{"date":"2026-03-30","close":4330},{"date":"2026-03-31","close":4160},{"date":"2026-04-01","close":4190},{"date":"2026-04-02","close":4180},{"date":"2026-04-03","close":4330},{"date":"2026-04-06","close":4340},{"date":"2026-04-07","close":4240},{"date":"2026-04-08","close":4100},{"date":"2026-04-09","close":4090},{"date":"2026-04-10","close":4220},{"date":"2026-04-13","close":4530},{"date":"2026-04-14","close":4360},{"date":"2026-04-15","close":4340},{"date":"2026-04-16","close":4200},{"date":"2026-04-17","close":4100},{"date":"2026-04-20","close":4060},{"date":"2026-04-21","close":3950},{"date":"2026-04-22","close":3780},{"date":"2026-04-23","close":3650},{"date":"2026-04-24","close":3660},{"date":"2026-04-27","close":3580},{"date":"2026-04-28","close":3580},{"date":"2026-04-29","close":3580},{"date":"2026-04-30","close":3580},{"date":"2026-05-04","close":3580},{"date":"2026-05-06","close":3580},{"date":"2026-05-07","close":3580},{"date":"2026-05-08","close":3580},{"date":"2026-05-11","close":3580},{"date":"2026-05-12","close":3580},{"date":"2026-05-13","close":3580},{"date":"2026-05-14","close":3580},{"date":"2026-05-15","close":3580},{"date":"2026-05-18","close":3580},{"date":"2026-05-19","close":3580},{"date":"2026-05-20","close":3580},{"date":"2026-05-21","close":3580},{"date":"2026-05-22","close":2955},{"date":"2026-05-26","close":2620},{"date":"2026-05-27","close":2360},{"date":"2026-05-28","close":2415},{"date":"2026-05-29","close":2220},{"date":"2026-06-01","close":2150},{"date":"2026-06-02","close":2025},{"date":"2026-06-04","close":1980},{"date":"2026-06-05","close":1935},{"date":"2026-06-08","close":1892},{"date":"2026-06-09","close":1943},{"date":"2026-06-10","close":1948},{"date":"2026-06-11","close":2030},{"date":"2026-06-12","close":2030},{"date":"2026-06-15","close":2040},{"date":"2026-06-16","close":2020},{"date":"2026-06-17","close":1998},{"date":"2026-06-18","close":1935},{"date":"2026-06-19","close":1798},{"date":"2026-06-22","close":1803},{"date":"2026-06-23","close":1740},{"date":"2026-06-24","close":1671},{"date":"2026-06-25","close":1660},{"date":"2026-06-26","close":1617},{"date":"2026-06-29","close":1694},{"date":"2026-06-30","close":1704},{"date":"2026-07-01","close":1855},{"date":"2026-07-02","close":1762},{"date":"2026-07-03","close":1777},{"date":"2026-07-06","close":1700},{"date":"2026-07-07","close":1752},{"date":"2026-07-08","close":1688},{"date":"2026-07-09","close":1701},{"date":"2026-07-10","close":1749},{"date":"2026-07-13","close":1818},{"date":"2026-07-14","close":1793},{"date":"2026-07-15","close":1889},{"date":"2026-07-16","close":1940},{"date":"2026-07-20","close":1899},{"date":"2026-07-21","close":1898},{"date":"2026-07-22","close":2000},{"date":"2026-07-23","close":2100},{"date":"2026-07-24","close":2100},{"date":"2026-07-27","close":2020},{"date":"2026-07-28","close":1989},{"date":"2026-07-29","close":1874},{"date":"2026-07-30","close":1913},{"date":"2026-07-31","close":1987},{"date":"2026-08-03","close":1938},{"date":"2026-08-04","close":1996},{"date":"2026-08-05","close":1996},{"date":"2026-08-06","close":1645},{"date":"2026-08-07","close":1631},{"date":"2026-08-10","close":1749},{"date":"2026-08-11","close":1765},{"date":"2026-08-12","close":1754},{"date":"2026-08-13","close":1751},{"date":"2026-08-14","close":1752},{"date":"2026-08-18","close":1688},{"date":"2026-08-19","close":1688},{"date":"2026-08-20","close":1670},{"date":"2026-08-21","close":1520},{"date":"2026-08-24","close":1568},{"date":"2026-08-25","close":1568},{"date":"2026-08-26","close":1529},{"date":"2026-08-27","close":1524},{"date":"2026-08-28","close":1557},{"date":"2026-08-31","close":1603},{"date":"2026-09-01","close":1642},{"date":"2026-09-02","close":1612},{"date":"2026-09-03","close":1618},{"date":"2026-09-04","close":1604}],"flows":[{"date":"2026-09-04","close":1604,"changePct":-0.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1618,"changePct":0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1612,"changePct":-1.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1642,"changePct":2.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1603,"changePct":2.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1557,"changePct":2.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1524,"changePct":-0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1529,"changePct":-2.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1568,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1568,"changePct":3.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1520,"changePct":-8.98,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-20","close":1670,"changePct":-1.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1688,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1688,"changePct":-3.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1752,"changePct":0.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1751,"changePct":-0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1754,"changePct":-0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1765,"changePct":0.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1749,"changePct":7.23,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":1631,"changePct":-0.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-01","ratio":0.05,"value":0},{"date":"2026-06-02","ratio":3.37,"value":0},{"date":"2026-06-04","ratio":4.15,"value":0},{"date":"2026-06-05","ratio":1.93,"value":0},{"date":"2026-06-08","ratio":4.58,"value":0},{"date":"2026-06-09","ratio":7.57,"value":0},{"date":"2026-06-10","ratio":2.82,"value":0},{"date":"2026-06-11","ratio":4.23,"value":0},{"date":"2026-06-12","ratio":3.11,"value":0},{"date":"2026-06-15","ratio":1.01,"value":0},{"date":"2026-06-16","ratio":0.28,"value":0},{"date":"2026-06-17","ratio":1.71,"value":0},{"date":"2026-06-18","ratio":2.22,"value":0},{"date":"2026-06-19","ratio":1.7,"value":0},{"date":"2026-06-22","ratio":0.55,"value":0},{"date":"2026-06-23","ratio":0.79,"value":0},{"date":"2026-06-24","ratio":0.98,"value":0},{"date":"2026-06-25","ratio":4.42,"value":0},{"date":"2026-06-26","ratio":4.72,"value":0},{"date":"2026-06-29","ratio":4.69,"value":0},{"date":"2026-06-30","ratio":6.11,"value":0},{"date":"2026-07-01","ratio":0.48,"value":0},{"date":"2026-07-02","ratio":6.35,"value":0},{"date":"2026-07-03","ratio":2.39,"value":0},{"date":"2026-07-06","ratio":1.03,"value":0},{"date":"2026-07-07","ratio":0.79,"value":0},{"date":"2026-07-08","ratio":2.51,"value":0},{"date":"2026-07-09","ratio":4.41,"value":0},{"date":"2026-07-10","ratio":0.09,"value":0},{"date":"2026-07-13","ratio":2.2,"value":0},{"date":"2026-07-14","ratio":2.73,"value":0},{"date":"2026-07-15","ratio":1.54,"value":0},{"date":"2026-07-16","ratio":0.47,"value":0},{"date":"2026-07-20","ratio":0.17,"value":0},{"date":"2026-07-21","ratio":2.04,"value":0},{"date":"2026-07-22","ratio":0.6,"value":0},{"date":"2026-07-23","ratio":5,"value":0},{"date":"2026-07-24","ratio":0.03,"value":0},{"date":"2026-07-27","ratio":0.06,"value":0},{"date":"2026-07-29","ratio":0.03,"value":0},{"date":"2026-07-30","ratio":0.04,"value":0},{"date":"2026-07-31","ratio":0.36,"value":0},{"date":"2026-08-03","ratio":1.31,"value":0},{"date":"2026-08-04","ratio":0.04,"value":0},{"date":"2026-08-06","ratio":1.1,"value":0},{"date":"2026-08-10","ratio":0.32,"value":0},{"date":"2026-08-11","ratio":0.24,"value":0},{"date":"2026-08-12","ratio":0.01,"value":0},{"date":"2026-08-13","ratio":0.07,"value":0},{"date":"2026-08-18","ratio":0.13,"value":0},{"date":"2026-08-19","ratio":0.14,"value":0},{"date":"2026-08-20","ratio":0.14,"value":0},{"date":"2026-08-21","ratio":0.04,"value":0},{"date":"2026-08-24","ratio":3.03,"value":0},{"date":"2026-08-25","ratio":2.33,"value":0},{"date":"2026-08-26","ratio":1.14,"value":0},{"date":"2026-08-31","ratio":0.07,"value":0},{"date":"2026-09-02","ratio":0.04,"value":0},{"date":"2026-09-03","ratio":0.78,"value":0},{"date":"2026-09-04","ratio":0.04,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":6,"remainingQty":296922,"qtyChange":-114},{"date":"2026-06-12","remainingAmount":6,"remainingQty":296922,"qtyChange":0},{"date":"2026-06-15","remainingAmount":6,"remainingQty":296922,"qtyChange":0},{"date":"2026-06-16","remainingAmount":6,"remainingQty":296922,"qtyChange":0},{"date":"2026-06-17","remainingAmount":6,"remainingQty":296922,"qtyChange":0},{"date":"2026-06-18","remainingAmount":6,"remainingQty":296922,"qtyChange":0},{"date":"2026-06-19","remainingAmount":5,"remainingQty":296922,"qtyChange":0},{"date":"2026-06-22","remainingAmount":5,"remainingQty":296922,"qtyChange":0},{"date":"2026-06-23","remainingAmount":5,"remainingQty":296922,"qtyChange":0},{"date":"2026-06-24","remainingAmount":5,"remainingQty":295337,"qtyChange":-1585},{"date":"2026-06-25","remainingAmount":5,"remainingQty":293752,"qtyChange":-1585},{"date":"2026-06-26","remainingAmount":5,"remainingQty":293752,"qtyChange":0},{"date":"2026-06-29","remainingAmount":5,"remainingQty":293752,"qtyChange":0},{"date":"2026-06-30","remainingAmount":5,"remainingQty":293752,"qtyChange":0},{"date":"2026-07-01","remainingAmount":5,"remainingQty":293676,"qtyChange":-76},{"date":"2026-07-02","remainingAmount":5,"remainingQty":293415,"qtyChange":-261},{"date":"2026-07-03","remainingAmount":5,"remainingQty":293415,"qtyChange":0},{"date":"2026-07-06","remainingAmount":5,"remainingQty":293415,"qtyChange":0},{"date":"2026-07-07","remainingAmount":5,"remainingQty":293415,"qtyChange":0},{"date":"2026-07-08","remainingAmount":5,"remainingQty":293415,"qtyChange":0},{"date":"2026-07-09","remainingAmount":5,"remainingQty":293415,"qtyChange":0},{"date":"2026-07-10","remainingAmount":5,"remainingQty":293415,"qtyChange":0},{"date":"2026-07-13","remainingAmount":5,"remainingQty":293415,"qtyChange":0},{"date":"2026-07-14","remainingAmount":5,"remainingQty":293415,"qtyChange":0},{"date":"2026-07-15","remainingAmount":6,"remainingQty":293415,"qtyChange":0},{"date":"2026-07-16","remainingAmount":6,"remainingQty":293415,"qtyChange":0},{"date":"2026-07-20","remainingAmount":6,"remainingQty":293415,"qtyChange":0},{"date":"2026-07-21","remainingAmount":6,"remainingQty":293415,"qtyChange":0},{"date":"2026-07-22","remainingAmount":6,"remainingQty":293415,"qtyChange":0},{"date":"2026-07-23","remainingAmount":6,"remainingQty":293918,"qtyChange":503},{"date":"2026-07-24","remainingAmount":6,"remainingQty":293918,"qtyChange":0},{"date":"2026-07-27","remainingAmount":6,"remainingQty":293415,"qtyChange":-503},{"date":"2026-07-28","remainingAmount":5,"remainingQty":267415,"qtyChange":-26000},{"date":"2026-07-29","remainingAmount":5,"remainingQty":267415,"qtyChange":0},{"date":"2026-07-30","remainingAmount":5,"remainingQty":267399,"qtyChange":-16},{"date":"2026-07-31","remainingAmount":6,"remainingQty":279996,"qtyChange":12597},{"date":"2026-08-03","remainingAmount":5,"remainingQty":279996,"qtyChange":0},{"date":"2026-08-04","remainingAmount":6,"remainingQty":279996,"qtyChange":0},{"date":"2026-08-05","remainingAmount":5,"remainingQty":259996,"qtyChange":-20000},{"date":"2026-08-06","remainingAmount":4,"remainingQty":259996,"qtyChange":0},{"date":"2026-08-07","remainingAmount":4,"remainingQty":259996,"qtyChange":0},{"date":"2026-08-10","remainingAmount":5,"remainingQty":259996,"qtyChange":0},{"date":"2026-08-11","remainingAmount":5,"remainingQty":259996,"qtyChange":0},{"date":"2026-08-12","remainingAmount":5,"remainingQty":259996,"qtyChange":0},{"date":"2026-08-13","remainingAmount":5,"remainingQty":275746,"qtyChange":15750},{"date":"2026-08-14","remainingAmount":5,"remainingQty":304220,"qtyChange":28474},{"date":"2026-08-18","remainingAmount":6,"remainingQty":332673,"qtyChange":28453},{"date":"2026-08-19","remainingAmount":6,"remainingQty":332715,"qtyChange":42},{"date":"2026-08-20","remainingAmount":6,"remainingQty":332546,"qtyChange":-169},{"date":"2026-08-21","remainingAmount":5,"remainingQty":332445,"qtyChange":-101},{"date":"2026-08-24","remainingAmount":5,"remainingQty":332445,"qtyChange":0},{"date":"2026-08-25","remainingAmount":5,"remainingQty":332445,"qtyChange":0},{"date":"2026-08-26","remainingAmount":5,"remainingQty":332445,"qtyChange":0},{"date":"2026-08-27","remainingAmount":5,"remainingQty":332445,"qtyChange":0},{"date":"2026-08-28","remainingAmount":5,"remainingQty":332445,"qtyChange":0},{"date":"2026-08-31","remainingAmount":5,"remainingQty":329930,"qtyChange":-2515},{"date":"2026-09-01","remainingAmount":5,"remainingQty":329930,"qtyChange":0},{"date":"2026-09-02","remainingAmount":5,"remainingQty":329930,"qtyChange":0},{"date":"2026-09-03","remainingAmount":5,"remainingQty":329930,"qtyChange":0},{"date":"2026-09-04","remainingAmount":5,"remainingQty":329479,"qtyChange":-451}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":947,"operatingProfit":-73,"netIncome":-53,"eps":-478,"bps":7769,"roe":-8.51,"debtRatio":35.15,"opMargin":-7.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1260,"operatingProfit":-97,"netIncome":-104,"eps":-937,"bps":7335,"roe":-12.27,"debtRatio":38.05,"opMargin":-7.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":264,"operatingProfit":-34,"netIncome":-27,"eps":-242,"bps":7089,"roe":-13.14,"debtRatio":39.06,"opMargin":-12.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":518,"operatingProfit":-66,"netIncome":-55,"eps":-497,"bps":6787,"roe":-15.95,"debtRatio":41.29,"opMargin":-12.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":735,"operatingProfit":-90,"netIncome":-72,"eps":-647,"bps":6658,"roe":-15.67,"debtRatio":43.82,"opMargin":-12.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":986,"operatingProfit":-122,"netIncome":-108,"eps":-970,"bps":6425,"roe":-14.44,"debtRatio":46.1,"opMargin":-12.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":308,"operatingProfit":-12,"netIncome":-7,"eps":-61,"bps":6391,"roe":-12.01,"debtRatio":45.29,"opMargin":-3.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":591,"operatingProfit":-11,"netIncome":-1,"eps":-5,"bps":6471,"roe":-7.41,"debtRatio":46.06,"opMargin":-1.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":6410,"cumForeign":-5,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":7460,"cumForeign":-6,"cumInstitution":0},{"month":"2023-11","foreignNet":13,"institutionNet":-1,"personalNet":-10,"close":6790,"cumForeign":8,"cumInstitution":-1},{"month":"2023-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":6440,"cumForeign":6,"cumInstitution":-1},{"month":"2024-01","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":6630,"cumForeign":2,"cumInstitution":-1},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6410,"cumForeign":3,"cumInstitution":-1},{"month":"2024-03","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":6290,"cumForeign":-2,"cumInstitution":-1},{"month":"2024-04","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":6360,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-05","foreignNet":1,"institutionNet":0,"personalNet":0,"close":6080,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-06","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":5880,"cumForeign":-7,"cumInstitution":-1},{"month":"2024-07","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":5650,"cumForeign":-8,"cumInstitution":-2},{"month":"2024-08","foreignNet":1,"institutionNet":1,"personalNet":-3,"close":5340,"cumForeign":-7,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":5300,"cumForeign":-6,"cumInstitution":1},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5090,"cumForeign":-7,"cumInstitution":1},{"month":"2024-11","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":5270,"cumForeign":-10,"cumInstitution":1},{"month":"2024-12","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":5270,"cumForeign":-3,"cumInstitution":1},{"month":"2025-01","foreignNet":1,"institutionNet":0,"personalNet":0,"close":5100,"cumForeign":-2,"cumInstitution":1},{"month":"2025-02","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":4750,"cumForeign":-7,"cumInstitution":1},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":4480,"cumForeign":-7,"cumInstitution":2},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4510,"cumForeign":-7,"cumInstitution":2},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4440,"cumForeign":-7,"cumInstitution":2},{"month":"2025-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4580,"cumForeign":-9,"cumInstitution":2},{"month":"2025-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4780,"cumForeign":-7,"cumInstitution":2},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4380,"cumForeign":-8,"cumInstitution":2},{"month":"2025-09","foreignNet":0,"institutionNet":1,"personalNet":0,"close":3940,"cumForeign":-8,"cumInstitution":2},{"month":"2025-10","foreignNet":-2,"institutionNet":1,"personalNet":2,"close":3660,"cumForeign":-11,"cumInstitution":3},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3900,"cumForeign":-9,"cumInstitution":3},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3740,"cumForeign":-9,"cumInstitution":3},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3650,"cumForeign":-10,"cumInstitution":3},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3720,"cumForeign":-10,"cumInstitution":3},{"month":"2026-03","foreignNet":5,"institutionNet":0,"personalNet":-4,"close":4160,"cumForeign":-5,"cumInstitution":3},{"month":"2026-04","foreignNet":8,"institutionNet":2,"personalNet":-10,"close":3580,"cumForeign":3,"cumInstitution":5},{"month":"2026-05","foreignNet":-4,"institutionNet":-1,"personalNet":5,"close":2220,"cumForeign":-1,"cumInstitution":4},{"month":"2026-06","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1704,"cumForeign":1,"cumInstitution":4},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-3,"close":1987,"cumForeign":2,"cumInstitution":4},{"month":"2026-08","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1603,"cumForeign":4,"cumInstitution":4},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1604,"cumForeign":4,"cumInstitution":4}],"yearly":[{"year":2026,"foreignNet":13,"institutionNet":1,"personalNet":-15,"days":166},{"year":2025,"foreignNet":-6,"institutionNet":2,"personalNet":5,"days":242},{"year":2024,"foreignNet":-9,"institutionNet":2,"personalNet":7,"days":244},{"year":2023,"foreignNet":4,"institutionNet":-1,"personalNet":-4,"days":242},{"year":2022,"foreignNet":-26,"institutionNet":5,"personalNet":24,"days":246},{"year":2021,"foreignNet":-26,"institutionNet":-1,"personalNet":25,"days":248},{"year":2020,"foreignNet":-6,"institutionNet":-1,"personalNet":9,"days":248},{"year":2019,"foreignNet":-24,"institutionNet":3,"personalNet":16,"days":246},{"year":2018,"foreignNet":-13,"institutionNet":-1,"personalNet":14,"days":244},{"year":2017,"foreignNet":-24,"institutionNet":-13,"personalNet":42,"days":243}],"cum1y":{"foreignNet":12,"institutionNet":2,"personalNet":-15,"priceChangePct":-63.5},"cum3y":{"foreignNet":4,"institutionNet":4,"personalNet":-8,"priceChangePct":-76.2},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.08,"loanAmount":11},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":13},{"month":"2023-11","avgRatio":0,"maxRatio":0,"loanAmount":12},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.02,"loanAmount":11},{"month":"2024-01","avgRatio":0.02,"maxRatio":0.18,"loanAmount":11},{"month":"2024-02","avgRatio":0.02,"maxRatio":0.15,"loanAmount":11},{"month":"2024-03","avgRatio":0.02,"maxRatio":0.07,"loanAmount":10},{"month":"2024-04","avgRatio":0,"maxRatio":0.03,"loanAmount":11},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.03,"loanAmount":10},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.05,"loanAmount":10},{"month":"2024-07","avgRatio":0.04,"maxRatio":0.17,"loanAmount":10},{"month":"2024-08","avgRatio":0.05,"maxRatio":0.42,"loanAmount":9},{"month":"2024-09","avgRatio":0.01,"maxRatio":0.03,"loanAmount":9},{"month":"2024-10","avgRatio":0,"maxRatio":0.01,"loanAmount":9},{"month":"2024-11","avgRatio":0,"maxRatio":0,"loanAmount":9},{"month":"2024-12","avgRatio":0,"maxRatio":0.03,"loanAmount":9},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.03,"loanAmount":9},{"month":"2025-02","avgRatio":0.03,"maxRatio":0.19,"loanAmount":8},{"month":"2025-03","avgRatio":0.04,"maxRatio":0.25,"loanAmount":8},{"month":"2025-04","avgRatio":1.57,"maxRatio":4.66,"loanAmount":9},{"month":"2025-05","avgRatio":9.61,"maxRatio":25.61,"loanAmount":9},{"month":"2025-06","avgRatio":0.45,"maxRatio":4.97,"loanAmount":9},{"month":"2025-07","avgRatio":0.12,"maxRatio":0.61,"loanAmount":9},{"month":"2025-08","avgRatio":0.31,"maxRatio":1.25,"loanAmount":9},{"month":"2025-09","avgRatio":0.17,"maxRatio":0.91,"loanAmount":8},{"month":"2025-10","avgRatio":0.17,"maxRatio":0.63,"loanAmount":7},{"month":"2025-11","avgRatio":1.31,"maxRatio":22.9,"loanAmount":9},{"month":"2025-12","avgRatio":0.5,"maxRatio":1.89,"loanAmount":9},{"month":"2026-01","avgRatio":0.37,"maxRatio":1.25,"loanAmount":9},{"month":"2026-02","avgRatio":0.04,"maxRatio":0.21,"loanAmount":9},{"month":"2026-03","avgRatio":0.45,"maxRatio":1.97,"loanAmount":12},{"month":"2026-04","avgRatio":1.8,"maxRatio":8.09,"loanAmount":10},{"month":"2026-05","avgRatio":3.77,"maxRatio":6.17,"loanAmount":6},{"month":"2026-06","avgRatio":2.9,"maxRatio":7.57,"loanAmount":5},{"month":"2026-07","avgRatio":1.59,"maxRatio":6.35,"loanAmount":6},{"month":"2026-08","avgRatio":0.67,"maxRatio":3.03,"loanAmount":5},{"month":"2026-09","avgRatio":0.29,"maxRatio":0.78,"loanAmount":5}],"shortAvg1y":1.03,"shortMax1y":{"date":"2025-11-10","ratio":22.9}},"generatedAt":"2026-09-06T14:59:48.062Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/002360","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}