{"header":{"stockId":48366,"ticker":"002410","name":"범양건영","market":"KOSPI","sector":"건설","date":"2026-09-03","close":1935,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":531,"listedShares":27479000,"high52":1935,"low52":1935,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":-0.77,"epsTtm":-4477,"bps":-2529,"roe":0,"debtRatio":0,"foreignNet20":0,"institutionNet20":0,"shortRatio":0,"loanAmount":7,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":1935},{"date":"2025-09-05","close":1935},{"date":"2025-09-08","close":1935},{"date":"2025-09-09","close":1935},{"date":"2025-09-10","close":1935},{"date":"2025-09-11","close":1935},{"date":"2025-09-12","close":1935},{"date":"2025-09-15","close":1935},{"date":"2025-09-16","close":1935},{"date":"2025-09-17","close":1935},{"date":"2025-09-18","close":1935},{"date":"2025-09-19","close":1935},{"date":"2025-09-22","close":1935},{"date":"2025-09-23","close":1935},{"date":"2025-09-24","close":1935},{"date":"2025-09-25","close":1935},{"date":"2025-09-26","close":1935},{"date":"2025-09-29","close":1935},{"date":"2025-09-30","close":1935},{"date":"2025-10-01","close":1935},{"date":"2025-10-02","close":1935},{"date":"2025-10-10","close":1935},{"date":"2025-10-13","close":1935},{"date":"2025-10-14","close":1935},{"date":"2025-10-15","close":1935},{"date":"2025-10-16","close":1935},{"date":"2025-10-17","close":1935},{"date":"2025-10-20","close":1935},{"date":"2025-10-21","close":1935},{"date":"2025-10-22","close":1935},{"date":"2025-10-23","close":1935},{"date":"2025-10-24","close":1935},{"date":"2025-10-27","close":1935},{"date":"2025-10-28","close":1935},{"date":"2025-10-29","close":1935},{"date":"2025-10-30","close":1935},{"date":"2025-10-31","close":1935},{"date":"2025-11-03","close":1935},{"date":"2025-11-04","close":1935},{"date":"2025-11-05","close":1935},{"date":"2025-11-06","close":1935},{"date":"2025-11-07","close":1935},{"date":"2025-11-10","close":1935},{"date":"2025-11-11","close":1935},{"date":"2025-11-12","close":1935},{"date":"2025-11-13","close":1935},{"date":"2025-11-14","close":1935},{"date":"2025-11-17","close":1935},{"date":"2025-11-18","close":1935},{"date":"2025-11-19","close":1935},{"date":"2025-11-20","close":1935},{"date":"2025-11-21","close":1935},{"date":"2025-11-24","close":1935},{"date":"2025-11-25","close":1935},{"date":"2025-11-26","close":1935},{"date":"2025-11-27","close":1935},{"date":"2025-11-28","close":1935},{"date":"2025-12-01","close":1935},{"date":"2025-12-02","close":1935},{"date":"2025-12-03","close":1935},{"date":"2025-12-04","close":1935},{"date":"2025-12-05","close":1935},{"date":"2025-12-08","close":1935},{"date":"2025-12-09","close":1935},{"date":"2025-12-10","close":1935},{"date":"2025-12-11","close":1935},{"date":"2025-12-12","close":1935},{"date":"2025-12-15","close":1935},{"date":"2025-12-16","close":1935},{"date":"2025-12-17","close":1935},{"date":"2025-12-18","close":1935},{"date":"2025-12-19","close":1935},{"date":"2025-12-22","close":1935},{"date":"2025-12-23","close":1935},{"date":"2025-12-24","close":1935},{"date":"2025-12-26","close":1935},{"date":"2025-12-29","close":1935},{"date":"2025-12-30","close":1935},{"date":"2026-01-02","close":1935},{"date":"2026-01-05","close":1935},{"date":"2026-01-06","close":1935},{"date":"2026-01-07","close":1935},{"date":"2026-01-08","close":1935},{"date":"2026-01-09","close":1935},{"date":"2026-01-12","close":1935},{"date":"2026-01-13","close":1935},{"date":"2026-01-14","close":1935},{"date":"2026-01-15","close":1935},{"date":"2026-01-16","close":1935},{"date":"2026-01-19","close":1935},{"date":"2026-01-20","close":1935},{"date":"2026-01-21","close":1935},{"date":"2026-01-22","close":1935},{"date":"2026-01-23","close":1935},{"date":"2026-01-26","close":1935},{"date":"2026-01-27","close":1935},{"date":"2026-01-28","close":1935},{"date":"2026-01-29","close":1935},{"date":"2026-01-30","close":1935},{"date":"2026-02-02","close":1935},{"date":"2026-02-03","close":1935},{"date":"2026-02-04","close":1935},{"date":"2026-02-05","close":1935},{"date":"2026-02-06","close":1935},{"date":"2026-02-09","close":1935},{"date":"2026-02-10","close":1935},{"date":"2026-02-11","close":1935},{"date":"2026-02-12","close":1935},{"date":"2026-02-13","close":1935},{"date":"2026-02-19","close":1935},{"date":"2026-02-20","close":1935},{"date":"2026-02-23","close":1935},{"date":"2026-02-24","close":1935},{"date":"2026-02-25","close":1935},{"date":"2026-02-26","close":1935},{"date":"2026-02-27","close":1935},{"date":"2026-03-03","close":1935},{"date":"2026-03-04","close":1935},{"date":"2026-03-05","close":1935},{"date":"2026-03-06","close":1935},{"date":"2026-03-09","close":1935},{"date":"2026-03-10","close":1935},{"date":"2026-03-11","close":1935},{"date":"2026-03-12","close":1935},{"date":"2026-03-13","close":1935},{"date":"2026-03-16","close":1935},{"date":"2026-03-17","close":1935},{"date":"2026-03-18","close":1935},{"date":"2026-03-19","close":1935},{"date":"2026-03-20","close":1935},{"date":"2026-03-23","close":1935},{"date":"2026-03-24","close":1935},{"date":"2026-03-25","close":1935},{"date":"2026-03-26","close":1935},{"date":"2026-03-27","close":1935},{"date":"2026-03-30","close":1935},{"date":"2026-03-31","close":1935},{"date":"2026-04-01","close":1935},{"date":"2026-04-02","close":1935},{"date":"2026-04-03","close":1935},{"date":"2026-04-06","close":1935},{"date":"2026-04-07","close":1935},{"date":"2026-04-08","close":1935},{"date":"2026-04-09","close":1935},{"date":"2026-04-10","close":1935},{"date":"2026-04-13","close":1935},{"date":"2026-04-14","close":1935},{"date":"2026-04-15","close":1935},{"date":"2026-04-16","close":1935},{"date":"2026-04-17","close":1935},{"date":"2026-04-20","close":1935},{"date":"2026-04-21","close":1935},{"date":"2026-04-22","close":1935},{"date":"2026-04-23","close":1935},{"date":"2026-04-24","close":1935},{"date":"2026-04-27","close":1935},{"date":"2026-04-28","close":1935},{"date":"2026-04-29","close":1935},{"date":"2026-04-30","close":1935},{"date":"2026-05-04","close":1935},{"date":"2026-05-06","close":1935},{"date":"2026-05-07","close":1935},{"date":"2026-05-08","close":1935},{"date":"2026-05-11","close":1935},{"date":"2026-05-12","close":1935},{"date":"2026-05-13","close":1935},{"date":"2026-05-14","close":1935},{"date":"2026-05-15","close":1935},{"date":"2026-05-18","close":1935},{"date":"2026-05-19","close":1935},{"date":"2026-05-20","close":1935},{"date":"2026-05-21","close":1935},{"date":"2026-05-22","close":1935},{"date":"2026-05-26","close":1935},{"date":"2026-05-27","close":1935},{"date":"2026-05-28","close":1935},{"date":"2026-05-29","close":1935},{"date":"2026-06-01","close":1935},{"date":"2026-06-02","close":1935},{"date":"2026-06-04","close":1935},{"date":"2026-06-05","close":1935},{"date":"2026-06-08","close":1935},{"date":"2026-06-09","close":1935},{"date":"2026-06-10","close":1935},{"date":"2026-06-11","close":1935},{"date":"2026-06-12","close":1935},{"date":"2026-06-15","close":1935},{"date":"2026-06-16","close":1935},{"date":"2026-06-17","close":1935},{"date":"2026-06-18","close":1935},{"date":"2026-06-19","close":1935},{"date":"2026-06-22","close":1935},{"date":"2026-06-23","close":1935},{"date":"2026-06-24","close":1935},{"date":"2026-06-25","close":1935},{"date":"2026-06-26","close":1935},{"date":"2026-06-29","close":1935},{"date":"2026-06-30","close":1935},{"date":"2026-07-01","close":1935},{"date":"2026-07-02","close":1935},{"date":"2026-07-03","close":1935},{"date":"2026-07-06","close":1935},{"date":"2026-07-07","close":1935},{"date":"2026-07-08","close":1935},{"date":"2026-07-09","close":1935},{"date":"2026-07-10","close":1935},{"date":"2026-07-13","close":1935},{"date":"2026-07-14","close":1935},{"date":"2026-07-15","close":1935},{"date":"2026-07-16","close":1935},{"date":"2026-07-20","close":1935},{"date":"2026-07-21","close":1935},{"date":"2026-07-22","close":1935},{"date":"2026-07-23","close":1935},{"date":"2026-07-24","close":1935},{"date":"2026-07-27","close":1935},{"date":"2026-07-28","close":1935},{"date":"2026-07-29","close":1935},{"date":"2026-07-30","close":1935},{"date":"2026-07-31","close":1935},{"date":"2026-08-03","close":1935},{"date":"2026-08-04","close":1935},{"date":"2026-08-05","close":1935},{"date":"2026-08-06","close":1935},{"date":"2026-08-07","close":1935},{"date":"2026-08-10","close":1935},{"date":"2026-08-11","close":1935},{"date":"2026-08-12","close":1935},{"date":"2026-08-13","close":1935},{"date":"2026-08-14","close":1935},{"date":"2026-08-18","close":1935},{"date":"2026-08-19","close":1935},{"date":"2026-08-20","close":1935},{"date":"2026-08-21","close":1935},{"date":"2026-08-24","close":1935},{"date":"2026-08-25","close":1935},{"date":"2026-08-26","close":1935},{"date":"2026-08-27","close":1935},{"date":"2026-08-28","close":1935},{"date":"2026-08-31","close":1935},{"date":"2026-09-01","close":1935},{"date":"2026-09-02","close":1935},{"date":"2026-09-03","close":1935},{"date":"2026-09-04","close":1935}],"flows":[{"date":"2026-09-03","close":1935,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1935,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1935,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1935,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1935,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1935,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1935,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1935,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1935,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1935,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1935,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1935,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1935,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1935,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1935,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1935,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1935,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1935,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1935,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":1935,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2024-07-01","ratio":0,"value":0},{"date":"2024-07-05","ratio":0,"value":0},{"date":"2024-07-08","ratio":0.01,"value":0},{"date":"2024-07-17","ratio":0,"value":0},{"date":"2024-07-18","ratio":0,"value":0},{"date":"2024-07-19","ratio":0,"value":0},{"date":"2024-07-22","ratio":0,"value":0},{"date":"2024-07-26","ratio":0,"value":0},{"date":"2024-07-29","ratio":0,"value":0},{"date":"2024-07-30","ratio":0,"value":0},{"date":"2024-07-31","ratio":0.01,"value":0},{"date":"2024-08-01","ratio":0.03,"value":0},{"date":"2024-08-02","ratio":0.01,"value":0},{"date":"2024-08-12","ratio":0.01,"value":0},{"date":"2024-08-13","ratio":0.01,"value":0},{"date":"2024-08-14","ratio":0.01,"value":0},{"date":"2024-08-16","ratio":0.04,"value":0},{"date":"2024-08-19","ratio":0.06,"value":0},{"date":"2024-08-20","ratio":0.02,"value":0},{"date":"2024-08-21","ratio":0.15,"value":0},{"date":"2024-08-22","ratio":0.16,"value":0},{"date":"2024-08-27","ratio":0.01,"value":0},{"date":"2024-08-28","ratio":0.02,"value":0},{"date":"2024-08-30","ratio":0.02,"value":0},{"date":"2024-09-02","ratio":0.01,"value":0},{"date":"2024-09-03","ratio":0.01,"value":0},{"date":"2024-09-04","ratio":0.01,"value":0},{"date":"2024-09-05","ratio":0.01,"value":0},{"date":"2024-09-06","ratio":0,"value":0},{"date":"2024-09-19","ratio":0,"value":0},{"date":"2024-09-20","ratio":0,"value":0},{"date":"2024-09-25","ratio":0.03,"value":0},{"date":"2024-09-26","ratio":0.05,"value":0},{"date":"2024-09-27","ratio":0.02,"value":0},{"date":"2024-10-10","ratio":0.01,"value":0},{"date":"2024-10-14","ratio":0,"value":0},{"date":"2024-10-15","ratio":0,"value":0},{"date":"2024-10-21","ratio":0.01,"value":0},{"date":"2024-11-05","ratio":0.02,"value":0},{"date":"2024-11-07","ratio":0.01,"value":0},{"date":"2024-11-08","ratio":0.01,"value":0},{"date":"2024-12-13","ratio":0,"value":0},{"date":"2024-12-16","ratio":0,"value":0},{"date":"2024-12-17","ratio":0,"value":0},{"date":"2025-01-07","ratio":0,"value":0},{"date":"2025-01-08","ratio":0,"value":0},{"date":"2025-01-14","ratio":0,"value":0},{"date":"2025-01-16","ratio":0,"value":0},{"date":"2025-02-05","ratio":0,"value":0},{"date":"2025-02-13","ratio":0,"value":0},{"date":"2025-03-04","ratio":0,"value":0},{"date":"2025-03-06","ratio":0,"value":0},{"date":"2025-03-07","ratio":0,"value":0},{"date":"2025-03-12","ratio":0,"value":0},{"date":"2025-03-13","ratio":0,"value":0},{"date":"2025-03-14","ratio":0,"value":0},{"date":"2025-03-17","ratio":0,"value":0},{"date":"2025-03-18","ratio":0,"value":0},{"date":"2025-03-19","ratio":0,"value":0},{"date":"2025-03-20","ratio":0,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":7,"remainingQty":340236,"qtyChange":0},{"date":"2026-06-12","remainingAmount":7,"remainingQty":340236,"qtyChange":0},{"date":"2026-06-15","remainingAmount":7,"remainingQty":340236,"qtyChange":0},{"date":"2026-06-16","remainingAmount":7,"remainingQty":340236,"qtyChange":0},{"date":"2026-06-17","remainingAmount":7,"remainingQty":340236,"qtyChange":0},{"date":"2026-06-18","remainingAmount":7,"remainingQty":340236,"qtyChange":0},{"date":"2026-06-19","remainingAmount":7,"remainingQty":340236,"qtyChange":0},{"date":"2026-06-22","remainingAmount":7,"remainingQty":340236,"qtyChange":0},{"date":"2026-06-23","remainingAmount":7,"remainingQty":340236,"qtyChange":0},{"date":"2026-06-24","remainingAmount":7,"remainingQty":340236,"qtyChange":0},{"date":"2026-06-25","remainingAmount":7,"remainingQty":340236,"qtyChange":0},{"date":"2026-06-26","remainingAmount":7,"remainingQty":340236,"qtyChange":0},{"date":"2026-06-29","remainingAmount":7,"remainingQty":340236,"qtyChange":0},{"date":"2026-06-30","remainingAmount":7,"remainingQty":340236,"qtyChange":0},{"date":"2026-07-01","remainingAmount":7,"remainingQty":340236,"qtyChange":0},{"date":"2026-07-02","remainingAmount":7,"remainingQty":340236,"qtyChange":0},{"date":"2026-07-03","remainingAmount":7,"remainingQty":340236,"qtyChange":0},{"date":"2026-07-06","remainingAmount":7,"remainingQty":340236,"qtyChange":0},{"date":"2026-07-07","remainingAmount":7,"remainingQty":340236,"qtyChange":0},{"date":"2026-07-08","remainingAmount":7,"remainingQty":340236,"qtyChange":0},{"date":"2026-07-09","remainingAmount":7,"remainingQty":340236,"qtyChange":0},{"date":"2026-07-10","remainingAmount":7,"remainingQty":340236,"qtyChange":0},{"date":"2026-07-13","remainingAmount":7,"remainingQty":345236,"qtyChange":5000},{"date":"2026-07-14","remainingAmount":7,"remainingQty":345236,"qtyChange":0},{"date":"2026-07-15","remainingAmount":7,"remainingQty":345236,"qtyChange":0},{"date":"2026-07-16","remainingAmount":7,"remainingQty":345236,"qtyChange":0},{"date":"2026-07-20","remainingAmount":7,"remainingQty":345236,"qtyChange":0},{"date":"2026-07-21","remainingAmount":7,"remainingQty":345236,"qtyChange":0},{"date":"2026-07-22","remainingAmount":7,"remainingQty":345236,"qtyChange":0},{"date":"2026-07-23","remainingAmount":7,"remainingQty":345236,"qtyChange":0},{"date":"2026-07-24","remainingAmount":7,"remainingQty":345236,"qtyChange":0},{"date":"2026-07-27","remainingAmount":7,"remainingQty":345236,"qtyChange":0},{"date":"2026-07-28","remainingAmount":7,"remainingQty":345236,"qtyChange":0},{"date":"2026-07-29","remainingAmount":7,"remainingQty":345236,"qtyChange":0},{"date":"2026-07-30","remainingAmount":7,"remainingQty":345236,"qtyChange":0},{"date":"2026-07-31","remainingAmount":7,"remainingQty":345236,"qtyChange":0},{"date":"2026-08-03","remainingAmount":7,"remainingQty":345236,"qtyChange":0},{"date":"2026-08-04","remainingAmount":7,"remainingQty":345236,"qtyChange":0},{"date":"2026-08-05","remainingAmount":7,"remainingQty":345236,"qtyChange":0},{"date":"2026-08-06","remainingAmount":7,"remainingQty":345236,"qtyChange":0},{"date":"2026-08-07","remainingAmount":7,"remainingQty":345236,"qtyChange":0},{"date":"2026-08-10","remainingAmount":7,"remainingQty":345236,"qtyChange":0},{"date":"2026-08-11","remainingAmount":7,"remainingQty":345236,"qtyChange":0},{"date":"2026-08-12","remainingAmount":7,"remainingQty":345236,"qtyChange":0},{"date":"2026-08-13","remainingAmount":7,"remainingQty":345236,"qtyChange":0},{"date":"2026-08-14","remainingAmount":7,"remainingQty":345236,"qtyChange":0},{"date":"2026-08-18","remainingAmount":7,"remainingQty":345236,"qtyChange":0},{"date":"2026-08-19","remainingAmount":7,"remainingQty":345236,"qtyChange":0},{"date":"2026-08-20","remainingAmount":7,"remainingQty":345236,"qtyChange":0},{"date":"2026-08-21","remainingAmount":7,"remainingQty":345236,"qtyChange":0},{"date":"2026-08-24","remainingAmount":7,"remainingQty":345236,"qtyChange":0},{"date":"2026-08-25","remainingAmount":7,"remainingQty":345236,"qtyChange":0},{"date":"2026-08-26","remainingAmount":7,"remainingQty":345236,"qtyChange":0},{"date":"2026-08-27","remainingAmount":7,"remainingQty":345236,"qtyChange":0},{"date":"2026-08-28","remainingAmount":7,"remainingQty":345236,"qtyChange":0},{"date":"2026-08-31","remainingAmount":7,"remainingQty":345236,"qtyChange":0},{"date":"2026-09-01","remainingAmount":7,"remainingQty":345236,"qtyChange":0},{"date":"2026-09-02","remainingAmount":7,"remainingQty":345236,"qtyChange":0},{"date":"2026-09-03","remainingAmount":7,"remainingQty":345236,"qtyChange":0},{"date":"2026-09-04","remainingAmount":7,"remainingQty":345236,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":850,"operatingProfit":-212,"netIncome":-237,"eps":-956,"bps":1531,"roe":-58.69,"debtRatio":433.78,"opMargin":-24.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1014,"operatingProfit":-382,"netIncome":-463,"eps":-1829,"bps":682,"roe":-114.79,"debtRatio":892.98,"opMargin":-37.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":364,"operatingProfit":-4,"netIncome":-90,"eps":-326,"bps":356,"roe":-154.65,"debtRatio":1606.04,"opMargin":-1.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":528,"operatingProfit":-235,"netIncome":-315,"eps":-1146,"bps":-495,"roe":0,"debtRatio":0,"opMargin":-44.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":657,"operatingProfit":-269,"netIncome":-349,"eps":-1269,"bps":-618,"roe":0,"debtRatio":0,"opMargin":-40.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":718,"operatingProfit":-513,"netIncome":-875,"eps":-3184,"bps":-2532,"roe":0,"debtRatio":0,"opMargin":-71.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":77,"operatingProfit":5,"netIncome":-8,"eps":-28,"bps":-2560,"roe":0,"debtRatio":0,"opMargin":6.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":87,"operatingProfit":1,"netIncome":1,"eps":4,"bps":-2529,"roe":0,"debtRatio":0,"opMargin":1.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":2380,"cumForeign":-5,"cumInstitution":0},{"month":"2023-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2045,"cumForeign":-4,"cumInstitution":0},{"month":"2023-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2120,"cumForeign":-3,"cumInstitution":0},{"month":"2023-12","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2125,"cumForeign":-6,"cumInstitution":0},{"month":"2024-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1768,"cumForeign":-8,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1704,"cumForeign":-8,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1574,"cumForeign":-8,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1469,"cumForeign":-8,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1422,"cumForeign":-8,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1282,"cumForeign":-8,"cumInstitution":0},{"month":"2024-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1418,"cumForeign":-7,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1293,"cumForeign":-7,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1180,"cumForeign":-7,"cumInstitution":0},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1010,"cumForeign":-8,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":11,"close":2855,"cumForeign":-8,"cumInstitution":0},{"month":"2024-12","foreignNet":4,"institutionNet":0,"personalNet":67,"close":2550,"cumForeign":-4,"cumInstitution":0},{"month":"2025-01","foreignNet":-3,"institutionNet":0,"personalNet":10,"close":2900,"cumForeign":-8,"cumInstitution":0},{"month":"2025-02","foreignNet":-7,"institutionNet":0,"personalNet":35,"close":2965,"cumForeign":-15,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1935,"cumForeign":-15,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1935,"cumForeign":-15,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1935,"cumForeign":-15,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1935,"cumForeign":-15,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1935,"cumForeign":-15,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1935,"cumForeign":-15,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1935,"cumForeign":-15,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1935,"cumForeign":-15,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1935,"cumForeign":-15,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1935,"cumForeign":-15,"cumInstitution":0},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1935,"cumForeign":-15,"cumInstitution":0},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1935,"cumForeign":-15,"cumInstitution":0},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1935,"cumForeign":-15,"cumInstitution":0},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1935,"cumForeign":-15,"cumInstitution":0},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1935,"cumForeign":-15,"cumInstitution":0},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1935,"cumForeign":-15,"cumInstitution":0},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1935,"cumForeign":-15,"cumInstitution":0},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1935,"cumForeign":-15,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1935,"cumForeign":-15,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":165},{"year":2025,"foreignNet":-10,"institutionNet":0,"personalNet":45,"days":242},{"year":2024,"foreignNet":2,"institutionNet":0,"personalNet":80,"days":244},{"year":2023,"foreignNet":-11,"institutionNet":0,"personalNet":13,"days":242},{"year":2022,"foreignNet":-34,"institutionNet":0,"personalNet":36,"days":246},{"year":2021,"foreignNet":-16,"institutionNet":4,"personalNet":153,"days":248},{"year":2020,"foreignNet":-21,"institutionNet":-7,"personalNet":77,"days":248},{"year":2019,"foreignNet":-10,"institutionNet":-7,"personalNet":16,"days":246},{"year":2018,"foreignNet":7,"institutionNet":-16,"personalNet":58,"days":244},{"year":2017,"foreignNet":-4,"institutionNet":-1,"personalNet":6,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":0,"personalNet":0,"priceChangePct":0},"cum3y":{"foreignNet":-15,"institutionNet":0,"personalNet":130,"priceChangePct":-27.1},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.1,"loanAmount":1},{"month":"2023-11","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.03,"loanAmount":1},{"month":"2024-01","avgRatio":0.01,"maxRatio":0.02,"loanAmount":1},{"month":"2024-02","avgRatio":0.01,"maxRatio":0.05,"loanAmount":1},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.03,"loanAmount":1},{"month":"2024-04","avgRatio":0.02,"maxRatio":0.06,"loanAmount":1},{"month":"2024-05","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.01,"loanAmount":1},{"month":"2024-07","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2024-08","avgRatio":0.04,"maxRatio":0.16,"loanAmount":1},{"month":"2024-09","avgRatio":0.01,"maxRatio":0.05,"loanAmount":1},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.01,"loanAmount":1},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.02,"loanAmount":2},{"month":"2024-12","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2025-01","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2025-02","avgRatio":0,"maxRatio":0,"loanAmount":8},{"month":"2025-03","avgRatio":0,"maxRatio":0,"loanAmount":8}],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T15:55:38.108Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/002410","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}