{"header":{"stockId":48740,"ticker":"002420","name":"세기상사","market":"KOSPI","sector":"석유와가스","date":"2026-09-04","close":5780,"change":-90,"changePct":-1.53,"turnover":1,"volume":10769,"marketCap":1801,"listedShares":31167000,"high52":8460,"low52":4375,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.32,"epsTtm":null,"bps":4375,"roe":-10.99,"debtRatio":106.01,"foreignNet20":0,"institutionNet20":0,"shortRatio":1.29,"loanAmount":0,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":5320},{"date":"2025-09-08","close":5350},{"date":"2025-09-09","close":5290},{"date":"2025-09-10","close":5330},{"date":"2025-09-11","close":5330},{"date":"2025-09-12","close":5330},{"date":"2025-09-15","close":5350},{"date":"2025-09-16","close":5420},{"date":"2025-09-17","close":5500},{"date":"2025-09-18","close":5540},{"date":"2025-09-19","close":5600},{"date":"2025-09-22","close":5670},{"date":"2025-09-23","close":5580},{"date":"2025-09-24","close":5640},{"date":"2025-09-25","close":5580},{"date":"2025-09-26","close":5600},{"date":"2025-09-29","close":5520},{"date":"2025-09-30","close":5520},{"date":"2025-10-01","close":5540},{"date":"2025-10-02","close":5680},{"date":"2025-10-10","close":5550},{"date":"2025-10-13","close":5550},{"date":"2025-10-14","close":5380},{"date":"2025-10-15","close":5460},{"date":"2025-10-16","close":5550},{"date":"2025-10-17","close":5630},{"date":"2025-10-20","close":5500},{"date":"2025-10-21","close":5430},{"date":"2025-10-22","close":5450},{"date":"2025-10-23","close":5510},{"date":"2025-10-24","close":5480},{"date":"2025-10-27","close":5460},{"date":"2025-10-28","close":5440},{"date":"2025-10-29","close":5380},{"date":"2025-10-30","close":5150},{"date":"2025-10-31","close":5300},{"date":"2025-11-03","close":5120},{"date":"2025-11-04","close":5210},{"date":"2025-11-05","close":5190},{"date":"2025-11-06","close":5080},{"date":"2025-11-07","close":5060},{"date":"2025-11-10","close":5090},{"date":"2025-11-11","close":5110},{"date":"2025-11-12","close":5060},{"date":"2025-11-13","close":5090},{"date":"2025-11-14","close":5000},{"date":"2025-11-17","close":4985},{"date":"2025-11-18","close":5050},{"date":"2025-11-19","close":4890},{"date":"2025-11-20","close":4980},{"date":"2025-11-21","close":4930},{"date":"2025-11-24","close":4840},{"date":"2025-11-25","close":4495},{"date":"2025-11-26","close":4495},{"date":"2025-11-27","close":5840},{"date":"2025-11-28","close":5790},{"date":"2025-12-01","close":5320},{"date":"2025-12-02","close":6050},{"date":"2025-12-03","close":6930},{"date":"2025-12-04","close":6160},{"date":"2025-12-05","close":5900},{"date":"2025-12-08","close":5650},{"date":"2025-12-09","close":5490},{"date":"2025-12-10","close":6240},{"date":"2025-12-11","close":6250},{"date":"2025-12-12","close":6020},{"date":"2025-12-15","close":6370},{"date":"2025-12-16","close":6080},{"date":"2025-12-17","close":6340},{"date":"2025-12-18","close":6280},{"date":"2025-12-19","close":6000},{"date":"2025-12-22","close":5920},{"date":"2025-12-23","close":5630},{"date":"2025-12-24","close":5470},{"date":"2025-12-26","close":5360},{"date":"2025-12-29","close":5300},{"date":"2025-12-30","close":5380},{"date":"2026-01-02","close":5430},{"date":"2026-01-05","close":5340},{"date":"2026-01-06","close":5340},{"date":"2026-01-07","close":5330},{"date":"2026-01-08","close":5200},{"date":"2026-01-09","close":5220},{"date":"2026-01-12","close":5260},{"date":"2026-01-13","close":5170},{"date":"2026-01-14","close":5210},{"date":"2026-01-15","close":5090},{"date":"2026-01-16","close":4990},{"date":"2026-01-19","close":4905},{"date":"2026-01-20","close":4965},{"date":"2026-01-21","close":4845},{"date":"2026-01-22","close":4860},{"date":"2026-01-23","close":4910},{"date":"2026-01-26","close":5050},{"date":"2026-01-27","close":4985},{"date":"2026-01-28","close":4915},{"date":"2026-01-29","close":4890},{"date":"2026-01-30","close":4950},{"date":"2026-02-02","close":4980},{"date":"2026-02-03","close":5160},{"date":"2026-02-04","close":5310},{"date":"2026-02-05","close":5030},{"date":"2026-02-06","close":4995},{"date":"2026-02-09","close":4990},{"date":"2026-02-10","close":5110},{"date":"2026-02-11","close":5000},{"date":"2026-02-12","close":5010},{"date":"2026-02-13","close":5110},{"date":"2026-02-19","close":5100},{"date":"2026-02-20","close":5160},{"date":"2026-02-23","close":5400},{"date":"2026-02-24","close":5370},{"date":"2026-02-25","close":5240},{"date":"2026-02-26","close":5020},{"date":"2026-02-27","close":4970},{"date":"2026-03-03","close":6460},{"date":"2026-03-04","close":5660},{"date":"2026-03-05","close":5620},{"date":"2026-03-06","close":5660},{"date":"2026-03-09","close":5600},{"date":"2026-03-10","close":5570},{"date":"2026-03-11","close":5600},{"date":"2026-03-12","close":5610},{"date":"2026-03-13","close":5730},{"date":"2026-03-16","close":5730},{"date":"2026-03-17","close":6050},{"date":"2026-03-18","close":5680},{"date":"2026-03-19","close":5850},{"date":"2026-03-20","close":5750},{"date":"2026-03-23","close":5660},{"date":"2026-03-24","close":5660},{"date":"2026-03-25","close":5530},{"date":"2026-03-26","close":5690},{"date":"2026-03-27","close":5360},{"date":"2026-03-30","close":5420},{"date":"2026-03-31","close":5100},{"date":"2026-04-01","close":5100},{"date":"2026-04-02","close":4975},{"date":"2026-04-03","close":5180},{"date":"2026-04-06","close":5000},{"date":"2026-04-07","close":5050},{"date":"2026-04-08","close":5060},{"date":"2026-04-09","close":5090},{"date":"2026-04-10","close":5120},{"date":"2026-04-13","close":5440},{"date":"2026-04-14","close":5840},{"date":"2026-04-15","close":5770},{"date":"2026-04-16","close":6400},{"date":"2026-04-17","close":6200},{"date":"2026-04-20","close":6160},{"date":"2026-04-21","close":5940},{"date":"2026-04-22","close":6230},{"date":"2026-04-23","close":6040},{"date":"2026-04-24","close":5760},{"date":"2026-04-27","close":5620},{"date":"2026-04-28","close":5600},{"date":"2026-04-29","close":5420},{"date":"2026-04-30","close":5430},{"date":"2026-05-04","close":5380},{"date":"2026-05-06","close":5270},{"date":"2026-05-07","close":5290},{"date":"2026-05-08","close":5260},{"date":"2026-05-11","close":5070},{"date":"2026-05-12","close":5140},{"date":"2026-05-13","close":5130},{"date":"2026-05-14","close":5160},{"date":"2026-05-15","close":5170},{"date":"2026-05-18","close":5620},{"date":"2026-05-19","close":5620},{"date":"2026-05-20","close":6070},{"date":"2026-05-21","close":6510},{"date":"2026-05-22","close":6660},{"date":"2026-05-26","close":6440},{"date":"2026-05-27","close":6050},{"date":"2026-05-28","close":6390},{"date":"2026-05-29","close":5880},{"date":"2026-06-01","close":5570},{"date":"2026-06-02","close":6130},{"date":"2026-06-04","close":5480},{"date":"2026-06-05","close":5890},{"date":"2026-06-08","close":5260},{"date":"2026-06-09","close":5260},{"date":"2026-06-10","close":5300},{"date":"2026-06-11","close":5550},{"date":"2026-06-12","close":5290},{"date":"2026-06-15","close":5310},{"date":"2026-06-16","close":5530},{"date":"2026-06-17","close":5530},{"date":"2026-06-18","close":5550},{"date":"2026-06-19","close":5440},{"date":"2026-06-22","close":5120},{"date":"2026-06-23","close":4970},{"date":"2026-06-24","close":4980},{"date":"2026-06-25","close":5130},{"date":"2026-06-26","close":5160},{"date":"2026-06-29","close":5130},{"date":"2026-06-30","close":5120},{"date":"2026-07-01","close":5320},{"date":"2026-07-02","close":5300},{"date":"2026-07-03","close":5270},{"date":"2026-07-06","close":5170},{"date":"2026-07-07","close":5160},{"date":"2026-07-08","close":5060},{"date":"2026-07-09","close":5070},{"date":"2026-07-10","close":5140},{"date":"2026-07-13","close":5050},{"date":"2026-07-14","close":5070},{"date":"2026-07-15","close":5140},{"date":"2026-07-16","close":5130},{"date":"2026-07-20","close":5220},{"date":"2026-07-21","close":5250},{"date":"2026-07-22","close":5110},{"date":"2026-07-23","close":5250},{"date":"2026-07-24","close":5150},{"date":"2026-07-27","close":5170},{"date":"2026-07-28","close":5230},{"date":"2026-07-29","close":5250},{"date":"2026-07-30","close":5350},{"date":"2026-07-31","close":5350},{"date":"2026-08-03","close":5290},{"date":"2026-08-04","close":5570},{"date":"2026-08-05","close":5760},{"date":"2026-08-06","close":5760},{"date":"2026-08-07","close":5620},{"date":"2026-08-10","close":6120},{"date":"2026-08-11","close":6010},{"date":"2026-08-12","close":5780},{"date":"2026-08-13","close":5900},{"date":"2026-08-14","close":5850},{"date":"2026-08-18","close":5720},{"date":"2026-08-19","close":5700},{"date":"2026-08-20","close":5710},{"date":"2026-08-21","close":5790},{"date":"2026-08-24","close":5580},{"date":"2026-08-25","close":5660},{"date":"2026-08-26","close":5810},{"date":"2026-08-27","close":5970},{"date":"2026-08-28","close":5920},{"date":"2026-08-31","close":5870},{"date":"2026-09-01","close":5730},{"date":"2026-09-02","close":5720},{"date":"2026-09-03","close":5870},{"date":"2026-09-04","close":5780},{"date":"2026-09-07","close":5860}],"flows":[{"date":"2026-09-04","close":5780,"changePct":-1.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":5870,"changePct":2.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":5720,"changePct":-0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":5730,"changePct":-2.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":5870,"changePct":-0.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":5920,"changePct":-0.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":5970,"changePct":2.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":5810,"changePct":2.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":5660,"changePct":1.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":5580,"changePct":-3.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":5790,"changePct":1.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":5710,"changePct":0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":5700,"changePct":-0.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":5720,"changePct":-2.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":5850,"changePct":-0.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":5900,"changePct":2.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":5780,"changePct":-3.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":6010,"changePct":-1.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":6120,"changePct":8.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":5620,"changePct":-2.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-03-16","ratio":0.88,"value":0},{"date":"2026-03-17","ratio":0.29,"value":0},{"date":"2026-03-18","ratio":1.49,"value":0},{"date":"2026-03-19","ratio":0.26,"value":0},{"date":"2026-03-20","ratio":1.96,"value":0},{"date":"2026-03-23","ratio":0.25,"value":0},{"date":"2026-03-24","ratio":0.43,"value":0},{"date":"2026-03-25","ratio":0.01,"value":0},{"date":"2026-03-26","ratio":0.01,"value":0},{"date":"2026-03-27","ratio":2.27,"value":0},{"date":"2026-03-30","ratio":2.6,"value":0},{"date":"2026-03-31","ratio":0.43,"value":0},{"date":"2026-04-01","ratio":0.01,"value":0},{"date":"2026-04-03","ratio":0,"value":0},{"date":"2026-04-06","ratio":0.71,"value":0},{"date":"2026-04-07","ratio":0,"value":0},{"date":"2026-04-08","ratio":0.05,"value":0},{"date":"2026-04-09","ratio":0.53,"value":0},{"date":"2026-04-10","ratio":0.44,"value":0},{"date":"2026-04-13","ratio":0.06,"value":0},{"date":"2026-04-14","ratio":0.17,"value":0},{"date":"2026-04-15","ratio":0.3,"value":0},{"date":"2026-04-16","ratio":0.01,"value":0},{"date":"2026-04-17","ratio":0.52,"value":0},{"date":"2026-04-21","ratio":0.18,"value":0},{"date":"2026-04-22","ratio":0.04,"value":0},{"date":"2026-04-24","ratio":0.02,"value":0},{"date":"2026-04-27","ratio":1.27,"value":0},{"date":"2026-04-28","ratio":3.81,"value":0},{"date":"2026-04-29","ratio":1.68,"value":0},{"date":"2026-04-30","ratio":0.01,"value":0},{"date":"2026-05-04","ratio":0.22,"value":0},{"date":"2026-05-06","ratio":0,"value":0},{"date":"2026-05-07","ratio":0.04,"value":0},{"date":"2026-05-08","ratio":0.01,"value":0},{"date":"2026-05-11","ratio":0.01,"value":0},{"date":"2026-05-12","ratio":0.02,"value":0},{"date":"2026-05-18","ratio":1.12,"value":0},{"date":"2026-05-28","ratio":0.85,"value":0},{"date":"2026-06-08","ratio":1.02,"value":0},{"date":"2026-06-09","ratio":1.52,"value":0},{"date":"2026-06-15","ratio":4.22,"value":0},{"date":"2026-08-04","ratio":0.91,"value":0},{"date":"2026-08-05","ratio":0.07,"value":0},{"date":"2026-08-06","ratio":0.04,"value":0},{"date":"2026-08-07","ratio":0.03,"value":0},{"date":"2026-08-10","ratio":0.01,"value":0},{"date":"2026-08-11","ratio":0.01,"value":0},{"date":"2026-08-12","ratio":0.02,"value":0},{"date":"2026-08-13","ratio":0.13,"value":0},{"date":"2026-08-14","ratio":0.52,"value":0},{"date":"2026-08-18","ratio":4.19,"value":0},{"date":"2026-08-19","ratio":2.28,"value":0},{"date":"2026-08-20","ratio":0.5,"value":0},{"date":"2026-08-21","ratio":0.02,"value":0},{"date":"2026-08-24","ratio":0.08,"value":0},{"date":"2026-08-26","ratio":0.7,"value":0},{"date":"2026-08-27","ratio":2.76,"value":0},{"date":"2026-08-28","ratio":0.09,"value":0},{"date":"2026-09-03","ratio":1.29,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-12","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-15","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-16","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-17","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-18","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-19","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-22","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-23","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-24","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-25","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-26","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-29","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-30","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-01","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-02","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-03","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-06","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-07","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-08","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-09","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-10","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-13","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-14","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-15","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-16","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-20","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-21","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-22","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-23","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-24","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-27","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-28","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-29","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-30","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-31","remainingAmount":0,"remainingQty":720,"qtyChange":720},{"date":"2026-08-03","remainingAmount":0,"remainingQty":805,"qtyChange":85},{"date":"2026-08-04","remainingAmount":0,"remainingQty":805,"qtyChange":0},{"date":"2026-08-05","remainingAmount":0,"remainingQty":805,"qtyChange":0},{"date":"2026-08-06","remainingAmount":0,"remainingQty":805,"qtyChange":0},{"date":"2026-08-07","remainingAmount":0,"remainingQty":805,"qtyChange":0},{"date":"2026-08-10","remainingAmount":0,"remainingQty":805,"qtyChange":0},{"date":"2026-08-11","remainingAmount":0,"remainingQty":2805,"qtyChange":2000},{"date":"2026-08-12","remainingAmount":0,"remainingQty":2805,"qtyChange":0},{"date":"2026-08-13","remainingAmount":0,"remainingQty":2805,"qtyChange":0},{"date":"2026-08-14","remainingAmount":0,"remainingQty":2805,"qtyChange":0},{"date":"2026-08-18","remainingAmount":0,"remainingQty":2805,"qtyChange":0},{"date":"2026-08-19","remainingAmount":0,"remainingQty":2805,"qtyChange":0},{"date":"2026-08-20","remainingAmount":0,"remainingQty":2805,"qtyChange":0},{"date":"2026-08-21","remainingAmount":0,"remainingQty":2805,"qtyChange":0},{"date":"2026-08-24","remainingAmount":0,"remainingQty":2805,"qtyChange":0},{"date":"2026-08-25","remainingAmount":0,"remainingQty":2805,"qtyChange":0},{"date":"2026-08-26","remainingAmount":0,"remainingQty":2805,"qtyChange":0},{"date":"2026-08-27","remainingAmount":0,"remainingQty":2805,"qtyChange":0},{"date":"2026-08-28","remainingAmount":0,"remainingQty":2805,"qtyChange":0},{"date":"2026-08-31","remainingAmount":0,"remainingQty":2748,"qtyChange":-57},{"date":"2026-09-01","remainingAmount":0,"remainingQty":2748,"qtyChange":0},{"date":"2026-09-02","remainingAmount":0,"remainingQty":2734,"qtyChange":-14},{"date":"2026-09-03","remainingAmount":0,"remainingQty":2734,"qtyChange":0},{"date":"2026-09-04","remainingAmount":0,"remainingQty":2718,"qtyChange":-16}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":303,"operatingProfit":-7,"netIncome":-16,"eps":-283,"bps":4867,"roe":-5.81,"debtRatio":88.5,"opMargin":-2.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":320,"operatingProfit":-20,"netIncome":-28,"eps":-508,"bps":4375,"roe":-10.99,"debtRatio":106.01,"opMargin":-6.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6980,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":7100,"cumForeign":1,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6650,"cumForeign":1,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6140,"cumForeign":1,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6350,"cumForeign":1,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6050,"cumForeign":1,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5860,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":8150,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":7800,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5850,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":5990,"cumForeign":1,"cumInstitution":1},{"month":"2024-08","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":6220,"cumForeign":-1,"cumInstitution":1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5980,"cumForeign":-1,"cumInstitution":1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5870,"cumForeign":-1,"cumInstitution":1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5440,"cumForeign":-2,"cumInstitution":1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5030,"cumForeign":-2,"cumInstitution":1},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5160,"cumForeign":-2,"cumInstitution":1},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":5060,"cumForeign":-2,"cumInstitution":1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4925,"cumForeign":-2,"cumInstitution":1},{"month":"2025-04","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":5030,"cumForeign":-2,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5020,"cumForeign":-2,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":5340,"cumForeign":-2,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5540,"cumForeign":-2,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5180,"cumForeign":-2,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5520,"cumForeign":-2,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5300,"cumForeign":-2,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5790,"cumForeign":-2,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":5380,"cumForeign":-2,"cumInstitution":0},{"month":"2026-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4950,"cumForeign":-1,"cumInstitution":0},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4970,"cumForeign":-2,"cumInstitution":0},{"month":"2026-03","foreignNet":3,"institutionNet":0,"personalNet":0,"close":5100,"cumForeign":2,"cumInstitution":0},{"month":"2026-04","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":5430,"cumForeign":4,"cumInstitution":0},{"month":"2026-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5880,"cumForeign":2,"cumInstitution":0},{"month":"2026-06","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":5120,"cumForeign":-1,"cumInstitution":0},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5350,"cumForeign":-2,"cumInstitution":0},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5870,"cumForeign":-3,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5780,"cumForeign":-3,"cumInstitution":1}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":0,"personalNet":4,"days":166},{"year":2025,"foreignNet":0,"institutionNet":-1,"personalNet":0,"days":242},{"year":2024,"foreignNet":-3,"institutionNet":1,"personalNet":1,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":2,"institutionNet":-7,"personalNet":-4,"days":246},{"year":2021,"foreignNet":6,"institutionNet":-4,"personalNet":0,"days":248},{"year":2020,"foreignNet":2,"institutionNet":1,"personalNet":2,"days":248},{"year":2019,"foreignNet":1,"institutionNet":0,"personalNet":11,"days":246},{"year":2018,"foreignNet":-3,"institutionNet":-1,"personalNet":-3,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":-14,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":0,"personalNet":3,"priceChangePct":8.6},"cum3y":{"foreignNet":-3,"institutionNet":1,"personalNet":4,"priceChangePct":-19.5},"shortMonthly":[{"month":"2023-10","avgRatio":0.07,"maxRatio":0.16,"loanAmount":0},{"month":"2023-12","avgRatio":0.13,"maxRatio":0.27,"loanAmount":0},{"month":"2024-01","avgRatio":0.05,"maxRatio":0.11,"loanAmount":0},{"month":"2024-02","avgRatio":0.37,"maxRatio":0.8,"loanAmount":0},{"month":"2024-03","avgRatio":0.17,"maxRatio":0.49,"loanAmount":0},{"month":"2024-04","avgRatio":0.06,"maxRatio":0.24,"loanAmount":0},{"month":"2024-05","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-07","avgRatio":0.01,"maxRatio":0.03,"loanAmount":0},{"month":"2024-08","avgRatio":0.06,"maxRatio":0.54,"loanAmount":0},{"month":"2024-09","avgRatio":0.01,"maxRatio":0.02,"loanAmount":0},{"month":"2025-01","avgRatio":0.06,"maxRatio":0.08,"loanAmount":0},{"month":"2025-03","avgRatio":0.08,"maxRatio":0.17,"loanAmount":1},{"month":"2025-04","avgRatio":0.17,"maxRatio":0.54,"loanAmount":1},{"month":"2025-05","avgRatio":0.13,"maxRatio":0.55,"loanAmount":1},{"month":"2025-06","avgRatio":0.48,"maxRatio":1.83,"loanAmount":1},{"month":"2025-07","avgRatio":0.07,"maxRatio":0.14,"loanAmount":1},{"month":"2025-08","avgRatio":0.07,"maxRatio":0.23,"loanAmount":1},{"month":"2025-09","avgRatio":0.15,"maxRatio":0.48,"loanAmount":1},{"month":"2025-10","avgRatio":0.07,"maxRatio":0.14,"loanAmount":1},{"month":"2025-11","avgRatio":0.03,"maxRatio":0.14,"loanAmount":1},{"month":"2025-12","avgRatio":0.68,"maxRatio":4.35,"loanAmount":3},{"month":"2026-01","avgRatio":1,"maxRatio":5.16,"loanAmount":3},{"month":"2026-02","avgRatio":1.04,"maxRatio":5.49,"loanAmount":2},{"month":"2026-03","avgRatio":0.93,"maxRatio":2.63,"loanAmount":4},{"month":"2026-04","avgRatio":0.52,"maxRatio":3.81,"loanAmount":4},{"month":"2026-05","avgRatio":0.28,"maxRatio":1.12,"loanAmount":0},{"month":"2026-06","avgRatio":2.25,"maxRatio":4.22,"loanAmount":0},{"month":"2026-08","avgRatio":0.73,"maxRatio":4.19,"loanAmount":0},{"month":"2026-09","avgRatio":1.29,"maxRatio":1.29,"loanAmount":0}],"shortAvg1y":0.69,"shortMax1y":{"date":"2026-02-27","ratio":5.49}},"generatedAt":"2026-09-07T17:37:14.175Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/002420","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}