{"header":{"stockId":47800,"ticker":"002450","name":"삼익악기","market":"KOSPI","sector":"레저용장비와제품","date":"2026-09-04","close":1159,"change":7,"changePct":0.61,"turnover":1,"volume":123170,"marketCap":1042,"listedShares":90530000,"high52":1361,"low52":1045,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.1,"pbr":0.27,"epsTtm":1051,"bps":4350,"roe":13.68,"debtRatio":96.89,"foreignNet20":-1,"institutionNet20":2,"shortRatio":3.58,"loanAmount":14,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":1266},{"date":"2025-09-08","close":1260},{"date":"2025-09-09","close":1256},{"date":"2025-09-10","close":1278},{"date":"2025-09-11","close":1287},{"date":"2025-09-12","close":1296},{"date":"2025-09-15","close":1319},{"date":"2025-09-16","close":1312},{"date":"2025-09-17","close":1300},{"date":"2025-09-18","close":1300},{"date":"2025-09-19","close":1295},{"date":"2025-09-22","close":1289},{"date":"2025-09-23","close":1271},{"date":"2025-09-24","close":1280},{"date":"2025-09-25","close":1269},{"date":"2025-09-26","close":1259},{"date":"2025-09-29","close":1264},{"date":"2025-09-30","close":1261},{"date":"2025-10-01","close":1257},{"date":"2025-10-02","close":1244},{"date":"2025-10-10","close":1213},{"date":"2025-10-13","close":1210},{"date":"2025-10-14","close":1209},{"date":"2025-10-15","close":1215},{"date":"2025-10-16","close":1214},{"date":"2025-10-17","close":1200},{"date":"2025-10-20","close":1199},{"date":"2025-10-21","close":1224},{"date":"2025-10-22","close":1203},{"date":"2025-10-23","close":1199},{"date":"2025-10-24","close":1200},{"date":"2025-10-27","close":1196},{"date":"2025-10-28","close":1197},{"date":"2025-10-29","close":1194},{"date":"2025-10-30","close":1169},{"date":"2025-10-31","close":1165},{"date":"2025-11-03","close":1143},{"date":"2025-11-04","close":1149},{"date":"2025-11-05","close":1145},{"date":"2025-11-06","close":1157},{"date":"2025-11-07","close":1156},{"date":"2025-11-10","close":1178},{"date":"2025-11-11","close":1197},{"date":"2025-11-12","close":1189},{"date":"2025-11-13","close":1196},{"date":"2025-11-14","close":1200},{"date":"2025-11-17","close":1200},{"date":"2025-11-18","close":1192},{"date":"2025-11-19","close":1187},{"date":"2025-11-20","close":1200},{"date":"2025-11-21","close":1206},{"date":"2025-11-24","close":1198},{"date":"2025-11-25","close":1196},{"date":"2025-11-26","close":1200},{"date":"2025-11-27","close":1199},{"date":"2025-11-28","close":1200},{"date":"2025-12-01","close":1200},{"date":"2025-12-02","close":1204},{"date":"2025-12-03","close":1204},{"date":"2025-12-04","close":1205},{"date":"2025-12-05","close":1202},{"date":"2025-12-08","close":1202},{"date":"2025-12-09","close":1202},{"date":"2025-12-10","close":1202},{"date":"2025-12-11","close":1215},{"date":"2025-12-12","close":1246},{"date":"2025-12-15","close":1250},{"date":"2025-12-16","close":1251},{"date":"2025-12-17","close":1256},{"date":"2025-12-18","close":1247},{"date":"2025-12-19","close":1254},{"date":"2025-12-22","close":1254},{"date":"2025-12-23","close":1246},{"date":"2025-12-24","close":1246},{"date":"2025-12-26","close":1260},{"date":"2025-12-29","close":1258},{"date":"2025-12-30","close":1240},{"date":"2026-01-02","close":1221},{"date":"2026-01-05","close":1225},{"date":"2026-01-06","close":1202},{"date":"2026-01-07","close":1189},{"date":"2026-01-08","close":1171},{"date":"2026-01-09","close":1170},{"date":"2026-01-12","close":1164},{"date":"2026-01-13","close":1170},{"date":"2026-01-14","close":1166},{"date":"2026-01-15","close":1168},{"date":"2026-01-16","close":1165},{"date":"2026-01-19","close":1143},{"date":"2026-01-20","close":1149},{"date":"2026-01-21","close":1142},{"date":"2026-01-22","close":1158},{"date":"2026-01-23","close":1164},{"date":"2026-01-26","close":1168},{"date":"2026-01-27","close":1168},{"date":"2026-01-28","close":1157},{"date":"2026-01-29","close":1155},{"date":"2026-01-30","close":1168},{"date":"2026-02-02","close":1151},{"date":"2026-02-03","close":1160},{"date":"2026-02-04","close":1174},{"date":"2026-02-05","close":1183},{"date":"2026-02-06","close":1179},{"date":"2026-02-09","close":1175},{"date":"2026-02-10","close":1186},{"date":"2026-02-11","close":1192},{"date":"2026-02-12","close":1195},{"date":"2026-02-13","close":1195},{"date":"2026-02-19","close":1203},{"date":"2026-02-20","close":1218},{"date":"2026-02-23","close":1227},{"date":"2026-02-24","close":1226},{"date":"2026-02-25","close":1249},{"date":"2026-02-26","close":1236},{"date":"2026-02-27","close":1207},{"date":"2026-03-03","close":1190},{"date":"2026-03-04","close":1129},{"date":"2026-03-05","close":1160},{"date":"2026-03-06","close":1158},{"date":"2026-03-09","close":1130},{"date":"2026-03-10","close":1141},{"date":"2026-03-11","close":1163},{"date":"2026-03-12","close":1179},{"date":"2026-03-13","close":1181},{"date":"2026-03-16","close":1200},{"date":"2026-03-17","close":1199},{"date":"2026-03-18","close":1203},{"date":"2026-03-19","close":1238},{"date":"2026-03-20","close":1236},{"date":"2026-03-23","close":1228},{"date":"2026-03-24","close":1237},{"date":"2026-03-25","close":1255},{"date":"2026-03-26","close":1242},{"date":"2026-03-27","close":1226},{"date":"2026-03-30","close":1182},{"date":"2026-03-31","close":1185},{"date":"2026-04-01","close":1196},{"date":"2026-04-02","close":1185},{"date":"2026-04-03","close":1189},{"date":"2026-04-06","close":1183},{"date":"2026-04-07","close":1178},{"date":"2026-04-08","close":1188},{"date":"2026-04-09","close":1182},{"date":"2026-04-10","close":1215},{"date":"2026-04-13","close":1215},{"date":"2026-04-14","close":1215},{"date":"2026-04-15","close":1214},{"date":"2026-04-16","close":1273},{"date":"2026-04-17","close":1272},{"date":"2026-04-20","close":1270},{"date":"2026-04-21","close":1279},{"date":"2026-04-22","close":1264},{"date":"2026-04-23","close":1255},{"date":"2026-04-24","close":1255},{"date":"2026-04-27","close":1255},{"date":"2026-04-28","close":1255},{"date":"2026-04-29","close":1250},{"date":"2026-04-30","close":1250},{"date":"2026-05-04","close":1234},{"date":"2026-05-06","close":1230},{"date":"2026-05-07","close":1219},{"date":"2026-05-08","close":1215},{"date":"2026-05-11","close":1241},{"date":"2026-05-12","close":1260},{"date":"2026-05-13","close":1261},{"date":"2026-05-14","close":1333},{"date":"2026-05-15","close":1318},{"date":"2026-05-18","close":1345},{"date":"2026-05-19","close":1349},{"date":"2026-05-20","close":1331},{"date":"2026-05-21","close":1331},{"date":"2026-05-22","close":1337},{"date":"2026-05-26","close":1316},{"date":"2026-05-27","close":1256},{"date":"2026-05-28","close":1206},{"date":"2026-05-29","close":1197},{"date":"2026-06-01","close":1275},{"date":"2026-06-02","close":1298},{"date":"2026-06-04","close":1300},{"date":"2026-06-05","close":1275},{"date":"2026-06-08","close":1250},{"date":"2026-06-09","close":1289},{"date":"2026-06-10","close":1266},{"date":"2026-06-11","close":1253},{"date":"2026-06-12","close":1306},{"date":"2026-06-15","close":1298},{"date":"2026-06-16","close":1287},{"date":"2026-06-17","close":1277},{"date":"2026-06-18","close":1256},{"date":"2026-06-19","close":1184},{"date":"2026-06-22","close":1188},{"date":"2026-06-23","close":1179},{"date":"2026-06-24","close":1176},{"date":"2026-06-25","close":1125},{"date":"2026-06-26","close":1106},{"date":"2026-06-29","close":1205},{"date":"2026-06-30","close":1158},{"date":"2026-07-01","close":1178},{"date":"2026-07-02","close":1177},{"date":"2026-07-03","close":1160},{"date":"2026-07-06","close":1158},{"date":"2026-07-07","close":1177},{"date":"2026-07-08","close":1167},{"date":"2026-07-09","close":1152},{"date":"2026-07-10","close":1153},{"date":"2026-07-13","close":1144},{"date":"2026-07-14","close":1119},{"date":"2026-07-15","close":1125},{"date":"2026-07-16","close":1135},{"date":"2026-07-20","close":1110},{"date":"2026-07-21","close":1123},{"date":"2026-07-22","close":1111},{"date":"2026-07-23","close":1120},{"date":"2026-07-24","close":1125},{"date":"2026-07-27","close":1127},{"date":"2026-07-28","close":1089},{"date":"2026-07-29","close":1077},{"date":"2026-07-30","close":1082},{"date":"2026-07-31","close":1104},{"date":"2026-08-03","close":1107},{"date":"2026-08-04","close":1120},{"date":"2026-08-05","close":1120},{"date":"2026-08-06","close":1120},{"date":"2026-08-07","close":1130},{"date":"2026-08-10","close":1150},{"date":"2026-08-11","close":1155},{"date":"2026-08-12","close":1150},{"date":"2026-08-13","close":1125},{"date":"2026-08-14","close":1125},{"date":"2026-08-18","close":1111},{"date":"2026-08-19","close":1109},{"date":"2026-08-20","close":1109},{"date":"2026-08-21","close":1093},{"date":"2026-08-24","close":1092},{"date":"2026-08-25","close":1110},{"date":"2026-08-26","close":1123},{"date":"2026-08-27","close":1128},{"date":"2026-08-28","close":1143},{"date":"2026-08-31","close":1152},{"date":"2026-09-01","close":1162},{"date":"2026-09-02","close":1142},{"date":"2026-09-03","close":1152},{"date":"2026-09-04","close":1159}],"flows":[{"date":"2026-09-04","close":1159,"changePct":0.61,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1152,"changePct":0.88,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1142,"changePct":-1.72,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":1162,"changePct":0.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1152,"changePct":0.79,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-28","close":1143,"changePct":1.33,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":1128,"changePct":0.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1123,"changePct":1.17,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":1110,"changePct":1.65,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":1092,"changePct":-0.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1093,"changePct":-1.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1109,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1109,"changePct":-0.18,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":1111,"changePct":-1.24,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":1125,"changePct":0,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":1125,"changePct":-2.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1150,"changePct":-0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1155,"changePct":0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1150,"changePct":1.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1130,"changePct":0.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":1.48,"value":0},{"date":"2026-06-12","ratio":0.32,"value":0},{"date":"2026-06-15","ratio":0.06,"value":0},{"date":"2026-06-16","ratio":0.16,"value":0},{"date":"2026-06-17","ratio":0.34,"value":0},{"date":"2026-06-18","ratio":0.57,"value":0},{"date":"2026-06-19","ratio":0.16,"value":0},{"date":"2026-06-22","ratio":1.94,"value":0},{"date":"2026-06-23","ratio":0.26,"value":0},{"date":"2026-06-24","ratio":0.67,"value":0},{"date":"2026-06-25","ratio":0.23,"value":0},{"date":"2026-06-26","ratio":2.22,"value":0},{"date":"2026-06-29","ratio":0.5,"value":0},{"date":"2026-06-30","ratio":0.04,"value":0},{"date":"2026-07-01","ratio":0.08,"value":0},{"date":"2026-07-02","ratio":1.76,"value":0},{"date":"2026-07-03","ratio":1.5,"value":0},{"date":"2026-07-06","ratio":1.84,"value":0},{"date":"2026-07-07","ratio":1.84,"value":0},{"date":"2026-07-08","ratio":0.1,"value":0},{"date":"2026-07-09","ratio":0.08,"value":0},{"date":"2026-07-10","ratio":0.5,"value":0},{"date":"2026-07-13","ratio":3.33,"value":0},{"date":"2026-07-14","ratio":0.12,"value":0},{"date":"2026-07-15","ratio":0.88,"value":0},{"date":"2026-07-16","ratio":0.3,"value":0},{"date":"2026-07-20","ratio":0.55,"value":0},{"date":"2026-07-21","ratio":0.91,"value":0},{"date":"2026-07-22","ratio":1.4,"value":0},{"date":"2026-07-23","ratio":0.5,"value":0},{"date":"2026-07-24","ratio":0.01,"value":0},{"date":"2026-07-27","ratio":0.48,"value":0},{"date":"2026-07-28","ratio":0.06,"value":0},{"date":"2026-07-29","ratio":0.3,"value":0},{"date":"2026-07-30","ratio":0.85,"value":0},{"date":"2026-07-31","ratio":1.41,"value":0},{"date":"2026-08-03","ratio":0.75,"value":0},{"date":"2026-08-04","ratio":0.6,"value":0},{"date":"2026-08-05","ratio":1.43,"value":0},{"date":"2026-08-06","ratio":0.91,"value":0},{"date":"2026-08-07","ratio":0.74,"value":0},{"date":"2026-08-10","ratio":0.05,"value":0},{"date":"2026-08-11","ratio":0.26,"value":0},{"date":"2026-08-12","ratio":0.34,"value":0},{"date":"2026-08-13","ratio":0.08,"value":0},{"date":"2026-08-14","ratio":0.43,"value":0},{"date":"2026-08-18","ratio":0.77,"value":0},{"date":"2026-08-19","ratio":0.01,"value":0},{"date":"2026-08-20","ratio":0.17,"value":0},{"date":"2026-08-21","ratio":4.22,"value":0},{"date":"2026-08-24","ratio":0.11,"value":0},{"date":"2026-08-25","ratio":0.02,"value":0},{"date":"2026-08-26","ratio":0.19,"value":0},{"date":"2026-08-27","ratio":0.22,"value":0},{"date":"2026-08-28","ratio":0.34,"value":0},{"date":"2026-08-31","ratio":0.12,"value":0},{"date":"2026-09-01","ratio":0.82,"value":0},{"date":"2026-09-02","ratio":3.56,"value":0},{"date":"2026-09-03","ratio":3.21,"value":0},{"date":"2026-09-04","ratio":3.58,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":17,"remainingQty":1381222,"qtyChange":1304},{"date":"2026-06-12","remainingAmount":18,"remainingQty":1381222,"qtyChange":0},{"date":"2026-06-15","remainingAmount":18,"remainingQty":1381398,"qtyChange":176},{"date":"2026-06-16","remainingAmount":18,"remainingQty":1381508,"qtyChange":110},{"date":"2026-06-17","remainingAmount":18,"remainingQty":1381508,"qtyChange":0},{"date":"2026-06-18","remainingAmount":17,"remainingQty":1382812,"qtyChange":1304},{"date":"2026-06-19","remainingAmount":16,"remainingQty":1382812,"qtyChange":0},{"date":"2026-06-22","remainingAmount":16,"remainingQty":1382812,"qtyChange":0},{"date":"2026-06-23","remainingAmount":16,"remainingQty":1381508,"qtyChange":-1304},{"date":"2026-06-24","remainingAmount":16,"remainingQty":1381508,"qtyChange":0},{"date":"2026-06-25","remainingAmount":16,"remainingQty":1381508,"qtyChange":0},{"date":"2026-06-26","remainingAmount":15,"remainingQty":1381508,"qtyChange":0},{"date":"2026-06-29","remainingAmount":17,"remainingQty":1381508,"qtyChange":0},{"date":"2026-06-30","remainingAmount":17,"remainingQty":1444204,"qtyChange":62696},{"date":"2026-07-01","remainingAmount":17,"remainingQty":1443167,"qtyChange":-1037},{"date":"2026-07-02","remainingAmount":17,"remainingQty":1442341,"qtyChange":-826},{"date":"2026-07-03","remainingAmount":17,"remainingQty":1442341,"qtyChange":0},{"date":"2026-07-06","remainingAmount":17,"remainingQty":1442341,"qtyChange":0},{"date":"2026-07-07","remainingAmount":17,"remainingQty":1442341,"qtyChange":0},{"date":"2026-07-08","remainingAmount":17,"remainingQty":1442341,"qtyChange":0},{"date":"2026-07-09","remainingAmount":17,"remainingQty":1442341,"qtyChange":0},{"date":"2026-07-10","remainingAmount":14,"remainingQty":1250531,"qtyChange":-191810},{"date":"2026-07-13","remainingAmount":14,"remainingQty":1255531,"qtyChange":5000},{"date":"2026-07-14","remainingAmount":13,"remainingQty":1164681,"qtyChange":-90850},{"date":"2026-07-15","remainingAmount":13,"remainingQty":1164681,"qtyChange":0},{"date":"2026-07-16","remainingAmount":13,"remainingQty":1164681,"qtyChange":0},{"date":"2026-07-20","remainingAmount":13,"remainingQty":1164681,"qtyChange":0},{"date":"2026-07-21","remainingAmount":13,"remainingQty":1164681,"qtyChange":0},{"date":"2026-07-22","remainingAmount":13,"remainingQty":1164681,"qtyChange":0},{"date":"2026-07-23","remainingAmount":13,"remainingQty":1172283,"qtyChange":7602},{"date":"2026-07-24","remainingAmount":13,"remainingQty":1168687,"qtyChange":-3596},{"date":"2026-07-27","remainingAmount":13,"remainingQty":1160386,"qtyChange":-8301},{"date":"2026-07-28","remainingAmount":13,"remainingQty":1160386,"qtyChange":0},{"date":"2026-07-29","remainingAmount":12,"remainingQty":1160387,"qtyChange":1},{"date":"2026-07-30","remainingAmount":13,"remainingQty":1160387,"qtyChange":0},{"date":"2026-07-31","remainingAmount":14,"remainingQty":1246001,"qtyChange":85614},{"date":"2026-08-03","remainingAmount":14,"remainingQty":1246001,"qtyChange":0},{"date":"2026-08-04","remainingAmount":14,"remainingQty":1246771,"qtyChange":770},{"date":"2026-08-05","remainingAmount":14,"remainingQty":1246766,"qtyChange":-5},{"date":"2026-08-06","remainingAmount":14,"remainingQty":1246634,"qtyChange":-132},{"date":"2026-08-07","remainingAmount":14,"remainingQty":1246634,"qtyChange":0},{"date":"2026-08-10","remainingAmount":14,"remainingQty":1246634,"qtyChange":0},{"date":"2026-08-11","remainingAmount":14,"remainingQty":1246634,"qtyChange":0},{"date":"2026-08-12","remainingAmount":14,"remainingQty":1246634,"qtyChange":0},{"date":"2026-08-13","remainingAmount":14,"remainingQty":1246634,"qtyChange":0},{"date":"2026-08-14","remainingAmount":14,"remainingQty":1246638,"qtyChange":4},{"date":"2026-08-18","remainingAmount":14,"remainingQty":1299126,"qtyChange":52488},{"date":"2026-08-19","remainingAmount":14,"remainingQty":1298886,"qtyChange":-240},{"date":"2026-08-20","remainingAmount":14,"remainingQty":1263682,"qtyChange":-35204},{"date":"2026-08-21","remainingAmount":14,"remainingQty":1263682,"qtyChange":0},{"date":"2026-08-24","remainingAmount":14,"remainingQty":1263741,"qtyChange":59},{"date":"2026-08-25","remainingAmount":14,"remainingQty":1263741,"qtyChange":0},{"date":"2026-08-26","remainingAmount":14,"remainingQty":1263737,"qtyChange":-4},{"date":"2026-08-27","remainingAmount":14,"remainingQty":1263737,"qtyChange":0},{"date":"2026-08-28","remainingAmount":14,"remainingQty":1263737,"qtyChange":0},{"date":"2026-08-31","remainingAmount":14,"remainingQty":1240720,"qtyChange":-23017},{"date":"2026-09-01","remainingAmount":14,"remainingQty":1239896,"qtyChange":-824},{"date":"2026-09-02","remainingAmount":14,"remainingQty":1239896,"qtyChange":0},{"date":"2026-09-03","remainingAmount":14,"remainingQty":1239458,"qtyChange":-438},{"date":"2026-09-04","remainingAmount":14,"remainingQty":1232281,"qtyChange":-7177}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1720,"operatingProfit":51,"netIncome":32,"eps":36,"bps":3431,"roe":1.08,"debtRatio":91.88,"opMargin":3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2304,"operatingProfit":59,"netIncome":31,"eps":35,"bps":3592,"roe":1.17,"debtRatio":92.9,"opMargin":2.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":753,"operatingProfit":62,"netIncome":48,"eps":53,"bps":3582,"roe":-1,"debtRatio":94.04,"opMargin":8.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1239,"operatingProfit":38,"netIncome":199,"eps":220,"bps":3622,"roe":6.37,"debtRatio":86.12,"opMargin":3.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1697,"operatingProfit":38,"netIncome":210,"eps":232,"bps":3694,"roe":7.72,"debtRatio":83.56,"opMargin":2.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2244,"operatingProfit":23,"netIncome":173,"eps":195,"bps":3698,"roe":6.36,"debtRatio":83.8,"opMargin":1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":704,"operatingProfit":87,"netIncome":127,"eps":140,"bps":3925,"roe":8.93,"debtRatio":82.15,"opMargin":12.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1244,"operatingProfit":117,"netIncome":436,"eps":484,"bps":4350,"roe":13.68,"debtRatio":96.89,"opMargin":9.4}],"streak":{"foreign":0,"institution":2},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":1098,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1033,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1106,"cumForeign":-1,"cumInstitution":-1},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1114,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1030,"cumForeign":-2,"cumInstitution":-1},{"month":"2024-02","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":1212,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":-26,"close":1288,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-04","foreignNet":-3,"institutionNet":0,"personalNet":-22,"close":1288,"cumForeign":-3,"cumInstitution":0},{"month":"2024-05","foreignNet":8,"institutionNet":0,"personalNet":-11,"close":1201,"cumForeign":5,"cumInstitution":-1},{"month":"2024-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1139,"cumForeign":2,"cumInstitution":-1},{"month":"2024-07","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":1117,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1050,"cumForeign":-1,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":-6,"close":1074,"cumForeign":-1,"cumInstitution":0},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":-3,"close":1090,"cumForeign":-2,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":1091,"cumForeign":-1,"cumInstitution":0},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1165,"cumForeign":-2,"cumInstitution":0},{"month":"2025-01","foreignNet":-2,"institutionNet":-1,"personalNet":-3,"close":1387,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-02","foreignNet":2,"institutionNet":1,"personalNet":-4,"close":1178,"cumForeign":-1,"cumInstitution":0},{"month":"2025-03","foreignNet":-2,"institutionNet":0,"personalNet":-4,"close":1128,"cumForeign":-3,"cumInstitution":0},{"month":"2025-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1204,"cumForeign":-4,"cumInstitution":0},{"month":"2025-05","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1259,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-06","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1301,"cumForeign":2,"cumInstitution":-1},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1269,"cumForeign":2,"cumInstitution":-1},{"month":"2025-08","foreignNet":-3,"institutionNet":1,"personalNet":2,"close":1260,"cumForeign":-1,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1261,"cumForeign":-1,"cumInstitution":0},{"month":"2025-10","foreignNet":-4,"institutionNet":-1,"personalNet":5,"close":1165,"cumForeign":-5,"cumInstitution":-1},{"month":"2025-11","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":1200,"cumForeign":-4,"cumInstitution":0},{"month":"2025-12","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":1240,"cumForeign":-4,"cumInstitution":-1},{"month":"2026-01","foreignNet":-4,"institutionNet":-1,"personalNet":4,"close":1168,"cumForeign":-7,"cumInstitution":-1},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1207,"cumForeign":-9,"cumInstitution":-2},{"month":"2026-03","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":1185,"cumForeign":-8,"cumInstitution":-2},{"month":"2026-04","foreignNet":2,"institutionNet":-2,"personalNet":0,"close":1250,"cumForeign":-6,"cumInstitution":-4},{"month":"2026-05","foreignNet":1,"institutionNet":0,"personalNet":-19,"close":1197,"cumForeign":-5,"cumInstitution":-4},{"month":"2026-06","foreignNet":0,"institutionNet":-2,"personalNet":-2,"close":1158,"cumForeign":-5,"cumInstitution":-5},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":1104,"cumForeign":-3,"cumInstitution":-5},{"month":"2026-08","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":1152,"cumForeign":-3,"cumInstitution":-4},{"month":"2026-09","foreignNet":-1,"institutionNet":2,"personalNet":0,"close":1159,"cumForeign":-5,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":-1,"personalNet":-18,"days":166},{"year":2025,"foreignNet":-2,"institutionNet":-1,"personalNet":-9,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":1,"personalNet":-67,"days":214},{"year":2023,"foreignNet":-9,"institutionNet":-8,"personalNet":10,"days":242},{"year":2022,"foreignNet":-14,"institutionNet":0,"personalNet":-14,"days":246},{"year":2021,"foreignNet":13,"institutionNet":6,"personalNet":-27,"days":248},{"year":2020,"foreignNet":-9,"institutionNet":-5,"personalNet":-2,"days":248},{"year":2019,"foreignNet":14,"institutionNet":7,"personalNet":-21,"days":246},{"year":2018,"foreignNet":-7,"institutionNet":-28,"personalNet":-5,"days":244},{"year":2017,"foreignNet":31,"institutionNet":64,"personalNet":-101,"days":243}],"cum1y":{"foreignNet":-4,"institutionNet":-2,"personalNet":-14,"priceChangePct":-8.5},"cum3y":{"foreignNet":-5,"institutionNet":-2,"personalNet":-95,"priceChangePct":2.1},"shortMonthly":[{"month":"2023-09","avgRatio":0.18,"maxRatio":1.13,"loanAmount":2},{"month":"2023-10","avgRatio":0.02,"maxRatio":0.02,"loanAmount":2},{"month":"2023-11","avgRatio":0.26,"maxRatio":1.61,"loanAmount":2},{"month":"2023-12","avgRatio":0.07,"maxRatio":0.31,"loanAmount":2},{"month":"2024-01","avgRatio":0.58,"maxRatio":3.04,"loanAmount":2},{"month":"2024-02","avgRatio":0.05,"maxRatio":0.17,"loanAmount":2},{"month":"2024-03","avgRatio":0.02,"maxRatio":0.09,"loanAmount":3},{"month":"2024-04","avgRatio":0.05,"maxRatio":0.29,"loanAmount":3},{"month":"2024-05","avgRatio":0.05,"maxRatio":0.25,"loanAmount":2},{"month":"2024-06","avgRatio":0.21,"maxRatio":0.76,"loanAmount":2},{"month":"2024-07","avgRatio":0.42,"maxRatio":5.69,"loanAmount":2},{"month":"2024-08","avgRatio":0.33,"maxRatio":2.4,"loanAmount":2},{"month":"2024-09","avgRatio":0.07,"maxRatio":0.33,"loanAmount":2},{"month":"2024-10","avgRatio":0.05,"maxRatio":0.31,"loanAmount":2},{"month":"2024-11","avgRatio":0.03,"maxRatio":0.13,"loanAmount":2},{"month":"2024-12","avgRatio":0.05,"maxRatio":0.41,"loanAmount":2},{"month":"2025-01","avgRatio":0.07,"maxRatio":0.25,"loanAmount":3},{"month":"2025-02","avgRatio":0.02,"maxRatio":0.06,"loanAmount":4},{"month":"2025-03","avgRatio":0.04,"maxRatio":0.16,"loanAmount":8},{"month":"2025-04","avgRatio":0.58,"maxRatio":2.63,"loanAmount":8},{"month":"2025-05","avgRatio":0.21,"maxRatio":2.04,"loanAmount":6},{"month":"2025-06","avgRatio":0.48,"maxRatio":2.09,"loanAmount":8},{"month":"2025-07","avgRatio":0.08,"maxRatio":0.16,"loanAmount":9},{"month":"2025-08","avgRatio":0.18,"maxRatio":1.2,"loanAmount":7},{"month":"2025-09","avgRatio":1.72,"maxRatio":6.86,"loanAmount":7},{"month":"2025-10","avgRatio":2.87,"maxRatio":12.16,"loanAmount":7},{"month":"2025-11","avgRatio":1.65,"maxRatio":13.18,"loanAmount":7},{"month":"2025-12","avgRatio":0.72,"maxRatio":3.23,"loanAmount":5},{"month":"2026-01","avgRatio":5.34,"maxRatio":10.51,"loanAmount":13},{"month":"2026-02","avgRatio":4.98,"maxRatio":10.15,"loanAmount":14},{"month":"2026-03","avgRatio":1.47,"maxRatio":9.88,"loanAmount":10},{"month":"2026-04","avgRatio":0.41,"maxRatio":1.71,"loanAmount":11},{"month":"2026-05","avgRatio":0.64,"maxRatio":3.8,"loanAmount":16},{"month":"2026-06","avgRatio":0.92,"maxRatio":7.37,"loanAmount":17},{"month":"2026-07","avgRatio":0.85,"maxRatio":3.33,"loanAmount":14},{"month":"2026-08","avgRatio":0.59,"maxRatio":4.22,"loanAmount":14},{"month":"2026-09","avgRatio":2.79,"maxRatio":3.58,"loanAmount":14}],"shortAvg1y":1.84,"shortMax1y":{"date":"2025-11-03","ratio":13.18}},"generatedAt":"2026-09-06T14:59:33.593Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/002450","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}