{"header":{"stockId":82519,"ticker":"0025N0","name":"TIGER TDF2045","market":"KOSPI","sector":"기타","date":"2026-05-27","close":12590,"change":-75,"changePct":-0.59,"turnover":77,"volume":609089,"marketCap":7719,"listedShares":65200000,"high52":13030,"low52":11160,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":null,"foreignNet20":0,"institutionNet20":-39,"shortRatio":null,"loanAmount":null,"turnover20Avg":77},"prices":[{"date":"2025-11-14","close":11327},{"date":"2025-11-17","close":11371},{"date":"2025-11-18","close":11238},{"date":"2025-11-19","close":11213},{"date":"2025-11-20","close":11386},{"date":"2025-11-21","close":11208},{"date":"2025-11-24","close":11322},{"date":"2025-11-25","close":11386},{"date":"2025-11-26","close":11455},{"date":"2025-11-27","close":11480},{"date":"2025-11-28","close":11569},{"date":"2025-12-01","close":11514},{"date":"2025-12-02","close":11514},{"date":"2025-12-03","close":11544},{"date":"2025-12-04","close":11598},{"date":"2025-12-05","close":11608},{"date":"2025-12-08","close":11598},{"date":"2025-12-09","close":11588},{"date":"2025-12-10","close":11574},{"date":"2025-12-11","close":11564},{"date":"2025-12-12","close":11667},{"date":"2025-12-15","close":11564},{"date":"2025-12-16","close":11519},{"date":"2025-12-17","close":11579},{"date":"2025-12-18","close":11460},{"date":"2025-12-19","close":11519},{"date":"2025-12-22","close":11628},{"date":"2025-12-23","close":11682},{"date":"2025-12-24","close":11529},{"date":"2025-12-26","close":11500},{"date":"2025-12-29","close":11390},{"date":"2025-12-30","close":11450},{"date":"2026-01-02","close":11480},{"date":"2026-01-05","close":11440},{"date":"2026-01-06","close":11505},{"date":"2026-01-07","close":11560},{"date":"2026-01-08","close":11525},{"date":"2026-01-09","close":11605},{"date":"2026-01-12","close":11670},{"date":"2026-01-13","close":11765},{"date":"2026-01-14","close":11755},{"date":"2026-01-15","close":11695},{"date":"2026-01-16","close":11760},{"date":"2026-01-19","close":11665},{"date":"2026-01-20","close":11635},{"date":"2026-01-21","close":11550},{"date":"2026-01-22","close":11620},{"date":"2026-01-23","close":11655},{"date":"2026-01-26","close":11465},{"date":"2026-01-27","close":11590},{"date":"2026-01-28","close":11470},{"date":"2026-01-29","close":11460},{"date":"2026-01-30","close":11445},{"date":"2026-02-02","close":11495},{"date":"2026-02-03","close":11635},{"date":"2026-02-04","close":11545},{"date":"2026-02-05","close":11595},{"date":"2026-02-06","close":11510},{"date":"2026-02-09","close":11635},{"date":"2026-02-10","close":11630},{"date":"2026-02-11","close":11605},{"date":"2026-02-12","close":11530},{"date":"2026-02-13","close":11385},{"date":"2026-02-19","close":11480},{"date":"2026-02-20","close":11445},{"date":"2026-02-23","close":11380},{"date":"2026-02-24","close":11380},{"date":"2026-02-25","close":11340},{"date":"2026-02-26","close":11375},{"date":"2026-02-27","close":11370},{"date":"2026-03-03","close":11480},{"date":"2026-03-04","close":11505},{"date":"2026-03-05","close":11530},{"date":"2026-03-06","close":11590},{"date":"2026-03-09","close":11440},{"date":"2026-03-10","close":11510},{"date":"2026-03-11","close":11470},{"date":"2026-03-12","close":11465},{"date":"2026-03-13","close":11490},{"date":"2026-03-16","close":11510},{"date":"2026-03-17","close":11480},{"date":"2026-03-18","close":11550},{"date":"2026-03-19","close":11470},{"date":"2026-03-20","close":11475},{"date":"2026-03-23","close":11370},{"date":"2026-03-24","close":11405},{"date":"2026-03-25","close":11425},{"date":"2026-03-26","close":11435},{"date":"2026-03-27","close":11380},{"date":"2026-03-30","close":11245},{"date":"2026-03-31","close":11380},{"date":"2026-04-01","close":11440},{"date":"2026-04-02","close":11410},{"date":"2026-04-03","close":11440},{"date":"2026-04-06","close":11420},{"date":"2026-04-07","close":11435},{"date":"2026-04-08","close":11525},{"date":"2026-04-09","close":11540},{"date":"2026-04-10","close":11620},{"date":"2026-04-13","close":11605},{"date":"2026-04-14","close":11705},{"date":"2026-04-15","close":11795},{"date":"2026-04-16","close":11885},{"date":"2026-04-17","close":11915},{"date":"2026-04-20","close":11915},{"date":"2026-04-21","close":11940},{"date":"2026-04-22","close":11950},{"date":"2026-04-23","close":11945},{"date":"2026-04-24","close":11995},{"date":"2026-04-27","close":11970},{"date":"2026-04-28","close":11980},{"date":"2026-04-29","close":11990},{"date":"2026-04-30","close":11930},{"date":"2026-05-04","close":11995},{"date":"2026-05-06","close":11970},{"date":"2026-05-07","close":12090},{"date":"2026-05-08","close":12240},{"date":"2026-05-11","close":12255},{"date":"2026-05-12","close":12365},{"date":"2026-05-13","close":12435},{"date":"2026-05-14","close":12465},{"date":"2026-05-15","close":12520},{"date":"2026-05-18","close":12350},{"date":"2026-05-19","close":12445},{"date":"2026-05-20","close":12450},{"date":"2026-05-21","close":12500},{"date":"2026-05-22","close":12655},{"date":"2026-05-26","close":12665},{"date":"2026-05-27","close":12590},{"date":"2026-05-28","close":12620},{"date":"2026-05-29","close":12695},{"date":"2026-06-01","close":12740},{"date":"2026-06-02","close":12790},{"date":"2026-06-04","close":12810},{"date":"2026-06-05","close":12925},{"date":"2026-06-08","close":12670},{"date":"2026-06-09","close":12570},{"date":"2026-06-10","close":12560},{"date":"2026-06-11","close":12515},{"date":"2026-06-12","close":12615},{"date":"2026-06-15","close":12750},{"date":"2026-06-16","close":12765},{"date":"2026-06-17","close":12740},{"date":"2026-06-18","close":12770},{"date":"2026-06-19","close":12770},{"date":"2026-06-22","close":12845},{"date":"2026-06-23","close":12745},{"date":"2026-06-24","close":12775},{"date":"2026-06-25","close":12825},{"date":"2026-06-26","close":12650},{"date":"2026-06-29","close":12795},{"date":"2026-06-30","close":12905},{"date":"2026-07-01","close":13000},{"date":"2026-07-02","close":12975},{"date":"2026-07-03","close":12850},{"date":"2026-07-06","close":12840},{"date":"2026-07-07","close":12855},{"date":"2026-07-08","close":12630},{"date":"2026-07-09","close":12650},{"date":"2026-07-10","close":12660},{"date":"2026-07-13","close":12685},{"date":"2026-07-14","close":12580},{"date":"2026-07-15","close":12575},{"date":"2026-07-16","close":12560},{"date":"2026-07-20","close":12355},{"date":"2026-07-21","close":12365},{"date":"2026-07-22","close":12440},{"date":"2026-07-23","close":12350},{"date":"2026-07-24","close":12215},{"date":"2026-07-27","close":12365},{"date":"2026-07-28","close":12185},{"date":"2026-07-29","close":12090},{"date":"2026-07-30","close":11925},{"date":"2026-07-31","close":12125},{"date":"2026-08-03","close":12160},{"date":"2026-08-04","close":12275},{"date":"2026-08-05","close":12400},{"date":"2026-08-06","close":12315},{"date":"2026-08-07","close":12285},{"date":"2026-08-10","close":12330},{"date":"2026-08-11","close":12310},{"date":"2026-08-12","close":12310},{"date":"2026-08-13","close":12355},{"date":"2026-08-14","close":12390},{"date":"2026-08-18","close":12260},{"date":"2026-08-19","close":12120},{"date":"2026-08-20","close":12125},{"date":"2026-08-21","close":12000},{"date":"2026-08-24","close":12000},{"date":"2026-08-25","close":12045},{"date":"2026-08-26","close":12060},{"date":"2026-08-27","close":12060},{"date":"2026-08-28","close":12020},{"date":"2026-08-31","close":11950},{"date":"2026-09-01","close":11925},{"date":"2026-09-02","close":11835},{"date":"2026-09-03","close":11840},{"date":"2026-09-04","close":11875}],"flows":[{"date":"2026-05-27","close":12590,"changePct":-0.59,"foreignNet":0,"institutionNet":-2,"personalNet":2,"programNet":0},{"date":"2026-05-26","close":12665,"changePct":0.08,"foreignNet":1,"institutionNet":-8,"personalNet":6,"programNet":0},{"date":"2026-05-22","close":12655,"changePct":1.24,"foreignNet":-1,"institutionNet":2,"personalNet":-1,"programNet":0},{"date":"2026-05-21","close":12500,"changePct":0.4,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-05-20","close":12450,"changePct":0.04,"foreignNet":0,"institutionNet":-2,"personalNet":2,"programNet":0},{"date":"2026-05-19","close":12445,"changePct":0.77,"foreignNet":-1,"institutionNet":4,"personalNet":-3,"programNet":0},{"date":"2026-05-18","close":12350,"changePct":-1.36,"foreignNet":1,"institutionNet":-7,"personalNet":6,"programNet":0},{"date":"2026-05-15","close":12520,"changePct":0.44,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"programNet":0},{"date":"2026-05-14","close":12465,"changePct":0.24,"foreignNet":1,"institutionNet":-3,"personalNet":2,"programNet":0},{"date":"2026-05-13","close":12435,"changePct":0.57,"foreignNet":0,"institutionNet":-4,"personalNet":4,"programNet":0},{"date":"2026-05-12","close":12365,"changePct":0.9,"foreignNet":0,"institutionNet":-2,"personalNet":3,"programNet":0},{"date":"2026-05-11","close":12255,"changePct":0.12,"foreignNet":0,"institutionNet":-4,"personalNet":4,"programNet":0},{"date":"2026-05-08","close":12240,"changePct":1.24,"foreignNet":0,"institutionNet":-2,"personalNet":2,"programNet":0},{"date":"2026-05-07","close":12090,"changePct":1,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":0},{"date":"2026-05-06","close":11970,"changePct":-0.21,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":0},{"date":"2026-05-04","close":11995,"changePct":0.54,"foreignNet":0,"institutionNet":-5,"personalNet":5,"programNet":0},{"date":"2026-04-30","close":11930,"changePct":-0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-04-29","close":11990,"changePct":0.08,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-04-28","close":11980,"changePct":0.08,"foreignNet":0,"institutionNet":-3,"personalNet":3,"programNet":0},{"date":"2026-04-27","close":11970,"changePct":-0.21,"foreignNet":0,"institutionNet":-2,"personalNet":2,"programNet":0}],"shortSale":[],"loan":[],"financials":[],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2026-03-03","to":"2026-05-27","monthly":[{"month":"2026-03","foreignNet":0,"institutionNet":13,"personalNet":-13,"close":11380,"cumForeign":0,"cumInstitution":13},{"month":"2026-04","foreignNet":1,"institutionNet":6,"personalNet":-7,"close":11930,"cumForeign":0,"cumInstitution":19},{"month":"2026-05","foreignNet":1,"institutionNet":-34,"personalNet":32,"close":12590,"cumForeign":2,"cumInstitution":-14}],"yearly":[{"year":2026,"foreignNet":2,"institutionNet":-14,"personalNet":12,"days":59}],"cum1y":{"foreignNet":2,"institutionNet":-14,"personalNet":12,"priceChangePct":9.7},"cum3y":{"foreignNet":2,"institutionNet":-14,"personalNet":12,"priceChangePct":9.7},"shortMonthly":[],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T05:22:00.551Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/0025N0","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}