{"header":{"stockId":47899,"ticker":"002600","name":"조흥","market":"KOSPI","sector":"식품","date":"2026-09-04","close":137900,"change":800,"changePct":0.58,"turnover":0,"volume":19,"marketCap":822,"listedShares":600000,"high52":164400,"low52":132300,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":6.9,"pbr":0.56,"epsTtm":19884,"bps":244761,"roe":1.49,"debtRatio":238.77,"foreignNet20":0,"institutionNet20":0,"shortRatio":2.49,"loanAmount":4,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":151200},{"date":"2025-09-08","close":154400},{"date":"2025-09-09","close":155500},{"date":"2025-09-10","close":158000},{"date":"2025-09-11","close":156100},{"date":"2025-09-12","close":156400},{"date":"2025-09-15","close":157100},{"date":"2025-09-16","close":158500},{"date":"2025-09-17","close":161000},{"date":"2025-09-18","close":162300},{"date":"2025-09-19","close":155000},{"date":"2025-09-22","close":160200},{"date":"2025-09-23","close":160400},{"date":"2025-09-24","close":162000},{"date":"2025-09-25","close":162000},{"date":"2025-09-26","close":156700},{"date":"2025-09-29","close":156700},{"date":"2025-09-30","close":157900},{"date":"2025-10-01","close":157300},{"date":"2025-10-02","close":155400},{"date":"2025-10-10","close":153000},{"date":"2025-10-13","close":152900},{"date":"2025-10-14","close":153400},{"date":"2025-10-15","close":153000},{"date":"2025-10-16","close":153600},{"date":"2025-10-17","close":155200},{"date":"2025-10-20","close":155000},{"date":"2025-10-21","close":155000},{"date":"2025-10-22","close":155000},{"date":"2025-10-23","close":154500},{"date":"2025-10-24","close":156200},{"date":"2025-10-27","close":155900},{"date":"2025-10-28","close":155800},{"date":"2025-10-29","close":156000},{"date":"2025-10-30","close":156300},{"date":"2025-10-31","close":156000},{"date":"2025-11-03","close":153200},{"date":"2025-11-04","close":151200},{"date":"2025-11-05","close":146500},{"date":"2025-11-06","close":149900},{"date":"2025-11-07","close":149900},{"date":"2025-11-10","close":151100},{"date":"2025-11-11","close":147500},{"date":"2025-11-12","close":148800},{"date":"2025-11-13","close":149900},{"date":"2025-11-14","close":150600},{"date":"2025-11-17","close":150400},{"date":"2025-11-18","close":147800},{"date":"2025-11-19","close":148000},{"date":"2025-11-20","close":148200},{"date":"2025-11-21","close":149600},{"date":"2025-11-24","close":150000},{"date":"2025-11-25","close":150400},{"date":"2025-11-26","close":150500},{"date":"2025-11-27","close":151000},{"date":"2025-11-28","close":151300},{"date":"2025-12-01","close":149400},{"date":"2025-12-02","close":151900},{"date":"2025-12-03","close":150500},{"date":"2025-12-04","close":153300},{"date":"2025-12-05","close":153800},{"date":"2025-12-08","close":151200},{"date":"2025-12-09","close":154300},{"date":"2025-12-10","close":154500},{"date":"2025-12-11","close":155400},{"date":"2025-12-12","close":155300},{"date":"2025-12-15","close":152000},{"date":"2025-12-16","close":154000},{"date":"2025-12-17","close":155700},{"date":"2025-12-18","close":156700},{"date":"2025-12-19","close":156700},{"date":"2025-12-22","close":155400},{"date":"2025-12-23","close":154300},{"date":"2025-12-24","close":154500},{"date":"2025-12-26","close":158600},{"date":"2025-12-29","close":158700},{"date":"2025-12-30","close":160000},{"date":"2026-01-02","close":159800},{"date":"2026-01-05","close":160000},{"date":"2026-01-06","close":158700},{"date":"2026-01-07","close":159400},{"date":"2026-01-08","close":160000},{"date":"2026-01-09","close":159900},{"date":"2026-01-12","close":160000},{"date":"2026-01-13","close":159100},{"date":"2026-01-14","close":160300},{"date":"2026-01-15","close":159100},{"date":"2026-01-16","close":160100},{"date":"2026-01-19","close":159900},{"date":"2026-01-20","close":159800},{"date":"2026-01-21","close":159600},{"date":"2026-01-22","close":157700},{"date":"2026-01-23","close":159500},{"date":"2026-01-26","close":160600},{"date":"2026-01-27","close":159800},{"date":"2026-01-28","close":160700},{"date":"2026-01-29","close":158800},{"date":"2026-01-30","close":158800},{"date":"2026-02-02","close":159900},{"date":"2026-02-03","close":159200},{"date":"2026-02-04","close":159000},{"date":"2026-02-05","close":159700},{"date":"2026-02-06","close":157800},{"date":"2026-02-09","close":157800},{"date":"2026-02-10","close":157900},{"date":"2026-02-11","close":157700},{"date":"2026-02-12","close":157700},{"date":"2026-02-13","close":160100},{"date":"2026-02-19","close":161400},{"date":"2026-02-20","close":159000},{"date":"2026-02-23","close":160100},{"date":"2026-02-24","close":161900},{"date":"2026-02-25","close":160600},{"date":"2026-02-26","close":160600},{"date":"2026-02-27","close":160600},{"date":"2026-03-03","close":158700},{"date":"2026-03-04","close":156600},{"date":"2026-03-05","close":155400},{"date":"2026-03-06","close":154900},{"date":"2026-03-09","close":154200},{"date":"2026-03-10","close":154900},{"date":"2026-03-11","close":157500},{"date":"2026-03-12","close":151600},{"date":"2026-03-13","close":149300},{"date":"2026-03-16","close":149300},{"date":"2026-03-17","close":149200},{"date":"2026-03-18","close":146900},{"date":"2026-03-19","close":147800},{"date":"2026-03-20","close":147600},{"date":"2026-03-23","close":145500},{"date":"2026-03-24","close":146000},{"date":"2026-03-25","close":146100},{"date":"2026-03-26","close":145800},{"date":"2026-03-27","close":146200},{"date":"2026-03-30","close":145600},{"date":"2026-03-31","close":144600},{"date":"2026-04-01","close":143000},{"date":"2026-04-02","close":141800},{"date":"2026-04-03","close":143100},{"date":"2026-04-06","close":143000},{"date":"2026-04-07","close":143000},{"date":"2026-04-08","close":143100},{"date":"2026-04-09","close":142700},{"date":"2026-04-10","close":143100},{"date":"2026-04-13","close":143500},{"date":"2026-04-14","close":143700},{"date":"2026-04-15","close":143800},{"date":"2026-04-16","close":144900},{"date":"2026-04-17","close":144700},{"date":"2026-04-20","close":145100},{"date":"2026-04-21","close":145500},{"date":"2026-04-22","close":146700},{"date":"2026-04-23","close":146800},{"date":"2026-04-24","close":146600},{"date":"2026-04-27","close":146700},{"date":"2026-04-28","close":147000},{"date":"2026-04-29","close":146900},{"date":"2026-04-30","close":147000},{"date":"2026-05-04","close":148900},{"date":"2026-05-06","close":146100},{"date":"2026-05-07","close":145400},{"date":"2026-05-08","close":146000},{"date":"2026-05-11","close":145800},{"date":"2026-05-12","close":145500},{"date":"2026-05-13","close":146000},{"date":"2026-05-14","close":146000},{"date":"2026-05-15","close":145400},{"date":"2026-05-18","close":144300},{"date":"2026-05-19","close":144000},{"date":"2026-05-20","close":142100},{"date":"2026-05-21","close":143300},{"date":"2026-05-22","close":143400},{"date":"2026-05-26","close":140800},{"date":"2026-05-27","close":140800},{"date":"2026-05-28","close":139600},{"date":"2026-05-29","close":139800},{"date":"2026-06-01","close":139800},{"date":"2026-06-02","close":139000},{"date":"2026-06-04","close":140000},{"date":"2026-06-05","close":139000},{"date":"2026-06-08","close":135600},{"date":"2026-06-09","close":135900},{"date":"2026-06-10","close":136200},{"date":"2026-06-11","close":137400},{"date":"2026-06-12","close":137500},{"date":"2026-06-15","close":137700},{"date":"2026-06-16","close":137700},{"date":"2026-06-17","close":138400},{"date":"2026-06-18","close":137500},{"date":"2026-06-19","close":137200},{"date":"2026-06-22","close":137200},{"date":"2026-06-23","close":138100},{"date":"2026-06-24","close":138000},{"date":"2026-06-25","close":137600},{"date":"2026-06-26","close":137300},{"date":"2026-06-29","close":139600},{"date":"2026-06-30","close":139600},{"date":"2026-07-01","close":139600},{"date":"2026-07-02","close":139600},{"date":"2026-07-03","close":139600},{"date":"2026-07-06","close":139500},{"date":"2026-07-07","close":139500},{"date":"2026-07-08","close":138000},{"date":"2026-07-09","close":137900},{"date":"2026-07-10","close":138700},{"date":"2026-07-13","close":138700},{"date":"2026-07-14","close":139000},{"date":"2026-07-15","close":139000},{"date":"2026-07-16","close":138500},{"date":"2026-07-20","close":138000},{"date":"2026-07-21","close":138600},{"date":"2026-07-22","close":137000},{"date":"2026-07-23","close":138500},{"date":"2026-07-24","close":136900},{"date":"2026-07-27","close":137000},{"date":"2026-07-28","close":136100},{"date":"2026-07-29","close":134500},{"date":"2026-07-30","close":134300},{"date":"2026-07-31","close":136000},{"date":"2026-08-03","close":134600},{"date":"2026-08-04","close":134600},{"date":"2026-08-05","close":136100},{"date":"2026-08-06","close":136700},{"date":"2026-08-07","close":136700},{"date":"2026-08-10","close":136000},{"date":"2026-08-11","close":136000},{"date":"2026-08-12","close":136000},{"date":"2026-08-13","close":138000},{"date":"2026-08-14","close":138600},{"date":"2026-08-18","close":139300},{"date":"2026-08-19","close":137900},{"date":"2026-08-20","close":138400},{"date":"2026-08-21","close":137900},{"date":"2026-08-24","close":135400},{"date":"2026-08-25","close":135700},{"date":"2026-08-26","close":137000},{"date":"2026-08-27","close":136400},{"date":"2026-08-28","close":135900},{"date":"2026-08-31","close":136300},{"date":"2026-09-01","close":137900},{"date":"2026-09-02","close":137900},{"date":"2026-09-03","close":137100},{"date":"2026-09-04","close":137900}],"flows":[{"date":"2026-09-04","close":137900,"changePct":0.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":137100,"changePct":-0.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":137900,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":137900,"changePct":1.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":136300,"changePct":0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":135900,"changePct":-0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":136400,"changePct":-0.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":137000,"changePct":0.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":135700,"changePct":0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":135400,"changePct":-1.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":137900,"changePct":-0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":138400,"changePct":0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":137900,"changePct":-1.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":139300,"changePct":0.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":138600,"changePct":0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":138000,"changePct":1.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":136000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":136000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":136000,"changePct":-0.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":136700,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2025-05-23","ratio":8.27,"value":0},{"date":"2025-06-20","ratio":1.61,"value":0},{"date":"2025-07-08","ratio":1.28,"value":0},{"date":"2025-07-09","ratio":2.26,"value":0},{"date":"2025-07-22","ratio":1.45,"value":0},{"date":"2025-08-08","ratio":7.68,"value":0},{"date":"2025-08-13","ratio":9.8,"value":0},{"date":"2025-08-14","ratio":5.01,"value":0},{"date":"2025-08-18","ratio":14.29,"value":0},{"date":"2025-08-20","ratio":4.34,"value":0},{"date":"2025-08-21","ratio":11.12,"value":0},{"date":"2025-08-25","ratio":14.27,"value":0},{"date":"2025-09-05","ratio":6.24,"value":0},{"date":"2025-09-10","ratio":0.79,"value":0},{"date":"2025-09-29","ratio":0.05,"value":0},{"date":"2025-09-30","ratio":0.31,"value":0},{"date":"2025-10-01","ratio":16.59,"value":0},{"date":"2025-10-02","ratio":9.05,"value":0},{"date":"2025-11-07","ratio":0.76,"value":0},{"date":"2025-11-10","ratio":67.83,"value":0},{"date":"2025-11-20","ratio":4.76,"value":0},{"date":"2025-12-08","ratio":6.18,"value":0},{"date":"2025-12-19","ratio":9.12,"value":0},{"date":"2025-12-22","ratio":3.44,"value":0},{"date":"2025-12-23","ratio":2.66,"value":0},{"date":"2025-12-24","ratio":0.96,"value":0},{"date":"2025-12-30","ratio":0.11,"value":0},{"date":"2026-01-05","ratio":3.08,"value":0},{"date":"2026-01-07","ratio":1.05,"value":0},{"date":"2026-01-09","ratio":1.45,"value":0},{"date":"2026-01-15","ratio":3.22,"value":0},{"date":"2026-01-19","ratio":33.35,"value":0},{"date":"2026-01-21","ratio":3.57,"value":0},{"date":"2026-01-27","ratio":16.65,"value":0},{"date":"2026-02-03","ratio":1.73,"value":0},{"date":"2026-02-09","ratio":1.11,"value":0},{"date":"2026-02-10","ratio":1.92,"value":0},{"date":"2026-02-11","ratio":1.25,"value":0},{"date":"2026-02-20","ratio":0.5,"value":0},{"date":"2026-03-04","ratio":0.37,"value":0},{"date":"2026-03-05","ratio":2.05,"value":0},{"date":"2026-03-10","ratio":1.89,"value":0},{"date":"2026-03-13","ratio":30.26,"value":0},{"date":"2026-03-18","ratio":0.25,"value":0},{"date":"2026-03-24","ratio":0.32,"value":0},{"date":"2026-04-01","ratio":0.77,"value":0},{"date":"2026-04-03","ratio":1.17,"value":0},{"date":"2026-04-06","ratio":1.08,"value":0},{"date":"2026-04-08","ratio":0.6,"value":0},{"date":"2026-04-10","ratio":0.43,"value":0},{"date":"2026-04-14","ratio":3.22,"value":0},{"date":"2026-04-20","ratio":1.57,"value":0},{"date":"2026-04-27","ratio":0.15,"value":0},{"date":"2026-04-30","ratio":2.5,"value":0},{"date":"2026-05-06","ratio":0.34,"value":0},{"date":"2026-05-07","ratio":2.56,"value":0},{"date":"2026-05-11","ratio":1.37,"value":0},{"date":"2026-05-12","ratio":0.72,"value":0},{"date":"2026-05-29","ratio":0.43,"value":0},{"date":"2026-06-02","ratio":2.49,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":2552,"qtyChange":0},{"date":"2026-06-12","remainingAmount":4,"remainingQty":2552,"qtyChange":0},{"date":"2026-06-15","remainingAmount":4,"remainingQty":2952,"qtyChange":400},{"date":"2026-06-16","remainingAmount":4,"remainingQty":2902,"qtyChange":-50},{"date":"2026-06-17","remainingAmount":4,"remainingQty":2902,"qtyChange":0},{"date":"2026-06-18","remainingAmount":4,"remainingQty":2902,"qtyChange":0},{"date":"2026-06-19","remainingAmount":4,"remainingQty":2891,"qtyChange":-11},{"date":"2026-06-22","remainingAmount":4,"remainingQty":2891,"qtyChange":0},{"date":"2026-06-23","remainingAmount":4,"remainingQty":2891,"qtyChange":0},{"date":"2026-06-24","remainingAmount":4,"remainingQty":2891,"qtyChange":0},{"date":"2026-06-25","remainingAmount":4,"remainingQty":2891,"qtyChange":0},{"date":"2026-06-26","remainingAmount":4,"remainingQty":3004,"qtyChange":113},{"date":"2026-06-29","remainingAmount":4,"remainingQty":3004,"qtyChange":0},{"date":"2026-06-30","remainingAmount":4,"remainingQty":3004,"qtyChange":0},{"date":"2026-07-01","remainingAmount":4,"remainingQty":3004,"qtyChange":0},{"date":"2026-07-02","remainingAmount":4,"remainingQty":3004,"qtyChange":0},{"date":"2026-07-03","remainingAmount":4,"remainingQty":3004,"qtyChange":0},{"date":"2026-07-06","remainingAmount":4,"remainingQty":3004,"qtyChange":0},{"date":"2026-07-07","remainingAmount":4,"remainingQty":3004,"qtyChange":0},{"date":"2026-07-08","remainingAmount":4,"remainingQty":3004,"qtyChange":0},{"date":"2026-07-09","remainingAmount":4,"remainingQty":3004,"qtyChange":0},{"date":"2026-07-10","remainingAmount":4,"remainingQty":3004,"qtyChange":0},{"date":"2026-07-13","remainingAmount":4,"remainingQty":3004,"qtyChange":0},{"date":"2026-07-14","remainingAmount":4,"remainingQty":3004,"qtyChange":0},{"date":"2026-07-15","remainingAmount":4,"remainingQty":3004,"qtyChange":0},{"date":"2026-07-16","remainingAmount":4,"remainingQty":3004,"qtyChange":0},{"date":"2026-07-20","remainingAmount":4,"remainingQty":3004,"qtyChange":0},{"date":"2026-07-21","remainingAmount":4,"remainingQty":3004,"qtyChange":0},{"date":"2026-07-22","remainingAmount":4,"remainingQty":3004,"qtyChange":0},{"date":"2026-07-23","remainingAmount":4,"remainingQty":3004,"qtyChange":0},{"date":"2026-07-24","remainingAmount":4,"remainingQty":3004,"qtyChange":0},{"date":"2026-07-27","remainingAmount":4,"remainingQty":3004,"qtyChange":0},{"date":"2026-07-28","remainingAmount":4,"remainingQty":3004,"qtyChange":0},{"date":"2026-07-29","remainingAmount":4,"remainingQty":3004,"qtyChange":0},{"date":"2026-07-30","remainingAmount":4,"remainingQty":3004,"qtyChange":0},{"date":"2026-07-31","remainingAmount":4,"remainingQty":3006,"qtyChange":2},{"date":"2026-08-03","remainingAmount":4,"remainingQty":3006,"qtyChange":0},{"date":"2026-08-04","remainingAmount":4,"remainingQty":3006,"qtyChange":0},{"date":"2026-08-05","remainingAmount":4,"remainingQty":3006,"qtyChange":0},{"date":"2026-08-06","remainingAmount":4,"remainingQty":3006,"qtyChange":0},{"date":"2026-08-07","remainingAmount":4,"remainingQty":3006,"qtyChange":0},{"date":"2026-08-10","remainingAmount":4,"remainingQty":3006,"qtyChange":0},{"date":"2026-08-11","remainingAmount":4,"remainingQty":3006,"qtyChange":0},{"date":"2026-08-12","remainingAmount":4,"remainingQty":3006,"qtyChange":0},{"date":"2026-08-13","remainingAmount":4,"remainingQty":3006,"qtyChange":0},{"date":"2026-08-14","remainingAmount":4,"remainingQty":3006,"qtyChange":0},{"date":"2026-08-18","remainingAmount":4,"remainingQty":3006,"qtyChange":0},{"date":"2026-08-19","remainingAmount":4,"remainingQty":3006,"qtyChange":0},{"date":"2026-08-20","remainingAmount":4,"remainingQty":2606,"qtyChange":-400},{"date":"2026-08-21","remainingAmount":4,"remainingQty":2606,"qtyChange":0},{"date":"2026-08-24","remainingAmount":4,"remainingQty":2906,"qtyChange":300},{"date":"2026-08-25","remainingAmount":4,"remainingQty":2906,"qtyChange":0},{"date":"2026-08-26","remainingAmount":4,"remainingQty":2906,"qtyChange":0},{"date":"2026-08-27","remainingAmount":4,"remainingQty":2906,"qtyChange":0},{"date":"2026-08-28","remainingAmount":4,"remainingQty":2906,"qtyChange":0},{"date":"2026-08-31","remainingAmount":4,"remainingQty":2906,"qtyChange":0},{"date":"2026-09-01","remainingAmount":4,"remainingQty":2906,"qtyChange":0},{"date":"2026-09-02","remainingAmount":4,"remainingQty":2906,"qtyChange":0},{"date":"2026-09-03","remainingAmount":4,"remainingQty":2906,"qtyChange":0},{"date":"2026-09-04","remainingAmount":4,"remainingQty":2906,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":3068,"operatingProfit":214,"netIncome":124,"eps":20641,"bps":263875,"roe":11.18,"debtRatio":167.51,"opMargin":7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":4282,"operatingProfit":208,"netIncome":25,"eps":4191,"bps":245918,"roe":1.69,"debtRatio":170.5,"opMargin":4.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1150,"operatingProfit":37,"netIncome":-5,"eps":-755,"bps":239107,"roe":0.3,"debtRatio":211.29,"opMargin":3.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":2373,"operatingProfit":78,"netIncome":50,"eps":8343,"bps":248149,"roe":0.9,"debtRatio":206.97,"opMargin":3.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":3604,"operatingProfit":140,"netIncome":68,"eps":11282,"bps":251036,"roe":-2.01,"debtRatio":189.64,"opMargin":3.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":4882,"operatingProfit":186,"netIncome":81,"eps":13470,"bps":252447,"roe":5.41,"debtRatio":187.05,"opMargin":3.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1225,"operatingProfit":38,"netIncome":-20,"eps":-3401,"bps":242935,"roe":4.49,"debtRatio":218.84,"opMargin":3.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2487,"operatingProfit":94,"netIncome":-9,"eps":-1467,"bps":244761,"roe":1.49,"debtRatio":238.77,"opMargin":3.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":181800,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":170300,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":170800,"cumForeign":0,"cumInstitution":-1},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":173700,"cumForeign":0,"cumInstitution":-1},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":167200,"cumForeign":0,"cumInstitution":-2},{"month":"2024-02","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":168100,"cumForeign":0,"cumInstitution":-2},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":173800,"cumForeign":0,"cumInstitution":-3},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":170700,"cumForeign":0,"cumInstitution":-3},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":174000,"cumForeign":0,"cumInstitution":-4},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":176100,"cumForeign":0,"cumInstitution":-4},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":171100,"cumForeign":0,"cumInstitution":-4},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":2,"close":177300,"cumForeign":0,"cumInstitution":-4},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":178000,"cumForeign":0,"cumInstitution":-4},{"month":"2024-10","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":171300,"cumForeign":0,"cumInstitution":-4},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":169700,"cumForeign":0,"cumInstitution":-4},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":172900,"cumForeign":0,"cumInstitution":-4},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":162600,"cumForeign":0,"cumInstitution":-4},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":164600,"cumForeign":0,"cumInstitution":-4},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":163400,"cumForeign":0,"cumInstitution":-4},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":156700,"cumForeign":0,"cumInstitution":-4},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":155700,"cumForeign":0,"cumInstitution":-4},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":157200,"cumForeign":0,"cumInstitution":-4},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":154600,"cumForeign":0,"cumInstitution":-4},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":151700,"cumForeign":0,"cumInstitution":-4},{"month":"2025-09","foreignNet":1,"institutionNet":0,"personalNet":2,"close":157900,"cumForeign":1,"cumInstitution":-4},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":156000,"cumForeign":1,"cumInstitution":-4},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":151300,"cumForeign":1,"cumInstitution":-4},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":160000,"cumForeign":0,"cumInstitution":-4},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":158800,"cumForeign":0,"cumInstitution":-4},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":160600,"cumForeign":0,"cumInstitution":-5},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":144600,"cumForeign":1,"cumInstitution":-5},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":147000,"cumForeign":1,"cumInstitution":-5},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":139800,"cumForeign":1,"cumInstitution":-5},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":139600,"cumForeign":1,"cumInstitution":-5},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":136000,"cumForeign":1,"cumInstitution":-5},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":136300,"cumForeign":1,"cumInstitution":-5},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":137900,"cumForeign":1,"cumInstitution":-5}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":-1,"personalNet":0,"days":166},{"year":2025,"foreignNet":0,"institutionNet":0,"personalNet":3,"days":242},{"year":2024,"foreignNet":0,"institutionNet":-3,"personalNet":3,"days":244},{"year":2023,"foreignNet":0,"institutionNet":-2,"personalNet":2,"days":242},{"year":2022,"foreignNet":0,"institutionNet":5,"personalNet":-5,"days":246},{"year":2021,"foreignNet":0,"institutionNet":1,"personalNet":0,"days":248},{"year":2020,"foreignNet":-1,"institutionNet":-2,"personalNet":3,"days":248},{"year":2019,"foreignNet":0,"institutionNet":2,"personalNet":-3,"days":246},{"year":2018,"foreignNet":-1,"institutionNet":2,"personalNet":-4,"days":244},{"year":2017,"foreignNet":4,"institutionNet":2,"personalNet":-6,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":-1,"personalNet":3,"priceChangePct":-8.8},"cum3y":{"foreignNet":1,"institutionNet":-5,"personalNet":7,"priceChangePct":-26.8},"shortMonthly":[{"month":"2023-11","avgRatio":7.69,"maxRatio":7.69,"loanAmount":1},{"month":"2023-12","avgRatio":3.71,"maxRatio":3.84,"loanAmount":1},{"month":"2024-01","avgRatio":0.61,"maxRatio":1.02,"loanAmount":1},{"month":"2024-02","avgRatio":10.11,"maxRatio":11.11,"loanAmount":1},{"month":"2024-03","avgRatio":7.57,"maxRatio":14.28,"loanAmount":1},{"month":"2024-04","avgRatio":3.76,"maxRatio":5.31,"loanAmount":1},{"month":"2024-07","avgRatio":4.54,"maxRatio":4.54,"loanAmount":1},{"month":"2024-08","avgRatio":1.46,"maxRatio":1.95,"loanAmount":1},{"month":"2024-09","avgRatio":1.79,"maxRatio":1.79,"loanAmount":1},{"month":"2025-03","avgRatio":20.07,"maxRatio":33.28,"loanAmount":5},{"month":"2025-05","avgRatio":33.64,"maxRatio":59.74,"loanAmount":4},{"month":"2025-06","avgRatio":1.61,"maxRatio":1.61,"loanAmount":4},{"month":"2025-07","avgRatio":1.66,"maxRatio":2.26,"loanAmount":4},{"month":"2025-08","avgRatio":9.5,"maxRatio":14.29,"loanAmount":4},{"month":"2025-09","avgRatio":1.85,"maxRatio":6.24,"loanAmount":5},{"month":"2025-10","avgRatio":12.82,"maxRatio":16.59,"loanAmount":4},{"month":"2025-11","avgRatio":24.45,"maxRatio":67.83,"loanAmount":4},{"month":"2025-12","avgRatio":3.74,"maxRatio":9.12,"loanAmount":4},{"month":"2026-01","avgRatio":8.91,"maxRatio":33.35,"loanAmount":6},{"month":"2026-02","avgRatio":1.3,"maxRatio":1.92,"loanAmount":7},{"month":"2026-03","avgRatio":5.86,"maxRatio":30.26,"loanAmount":4},{"month":"2026-04","avgRatio":1.28,"maxRatio":3.22,"loanAmount":3},{"month":"2026-05","avgRatio":1.08,"maxRatio":2.56,"loanAmount":4},{"month":"2026-06","avgRatio":2.49,"maxRatio":2.49,"loanAmount":4}],"shortAvg1y":5.26,"shortMax1y":{"date":"2025-11-10","ratio":67.83}},"generatedAt":"2026-09-06T14:59:51.345Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/002600","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}