{"header":{"stockId":47667,"ticker":"002620","name":"제일파마홀딩스","market":"KOSPI","sector":"제약","date":"2026-09-04","close":7690,"change":40,"changePct":0.52,"turnover":0,"volume":3897,"marketCap":1221,"listedShares":15973000,"high52":9850,"low52":6050,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":6,"pbr":0.38,"epsTtm":1291,"bps":20485,"roe":2.7,"debtRatio":89.47,"foreignNet20":0,"institutionNet20":0,"shortRatio":1.43,"loanAmount":5,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":8890},{"date":"2025-09-08","close":8800},{"date":"2025-09-09","close":8810},{"date":"2025-09-10","close":8790},{"date":"2025-09-11","close":8790},{"date":"2025-09-12","close":8800},{"date":"2025-09-15","close":8640},{"date":"2025-09-16","close":8630},{"date":"2025-09-17","close":8830},{"date":"2025-09-18","close":8570},{"date":"2025-09-19","close":8670},{"date":"2025-09-22","close":8680},{"date":"2025-09-23","close":8920},{"date":"2025-09-24","close":8780},{"date":"2025-09-25","close":8680},{"date":"2025-09-26","close":8690},{"date":"2025-09-29","close":8660},{"date":"2025-09-30","close":8590},{"date":"2025-10-01","close":8770},{"date":"2025-10-02","close":8790},{"date":"2025-10-10","close":9040},{"date":"2025-10-13","close":8780},{"date":"2025-10-14","close":8640},{"date":"2025-10-15","close":8690},{"date":"2025-10-16","close":8400},{"date":"2025-10-17","close":8310},{"date":"2025-10-20","close":8240},{"date":"2025-10-21","close":8260},{"date":"2025-10-22","close":8210},{"date":"2025-10-23","close":8230},{"date":"2025-10-24","close":8360},{"date":"2025-10-27","close":8390},{"date":"2025-10-28","close":8350},{"date":"2025-10-29","close":8210},{"date":"2025-10-30","close":8030},{"date":"2025-10-31","close":8140},{"date":"2025-11-03","close":7890},{"date":"2025-11-04","close":7650},{"date":"2025-11-05","close":7530},{"date":"2025-11-06","close":7750},{"date":"2025-11-07","close":7610},{"date":"2025-11-10","close":7600},{"date":"2025-11-11","close":7690},{"date":"2025-11-12","close":7850},{"date":"2025-11-13","close":7920},{"date":"2025-11-14","close":7880},{"date":"2025-11-17","close":8000},{"date":"2025-11-18","close":7840},{"date":"2025-11-19","close":7880},{"date":"2025-11-20","close":7940},{"date":"2025-11-21","close":7840},{"date":"2025-11-24","close":7800},{"date":"2025-11-25","close":7720},{"date":"2025-11-26","close":7700},{"date":"2025-11-27","close":8000},{"date":"2025-11-28","close":8180},{"date":"2025-12-01","close":8380},{"date":"2025-12-02","close":8210},{"date":"2025-12-03","close":8290},{"date":"2025-12-04","close":8200},{"date":"2025-12-05","close":8340},{"date":"2025-12-08","close":8340},{"date":"2025-12-09","close":8360},{"date":"2025-12-10","close":8200},{"date":"2025-12-11","close":8290},{"date":"2025-12-12","close":8380},{"date":"2025-12-15","close":8430},{"date":"2025-12-16","close":8200},{"date":"2025-12-17","close":8150},{"date":"2025-12-18","close":8160},{"date":"2025-12-19","close":8210},{"date":"2025-12-22","close":8150},{"date":"2025-12-23","close":8130},{"date":"2025-12-24","close":8020},{"date":"2025-12-26","close":8180},{"date":"2025-12-29","close":8110},{"date":"2025-12-30","close":8040},{"date":"2026-01-02","close":8150},{"date":"2026-01-05","close":8230},{"date":"2026-01-06","close":8300},{"date":"2026-01-07","close":8220},{"date":"2026-01-08","close":8110},{"date":"2026-01-09","close":8010},{"date":"2026-01-12","close":7950},{"date":"2026-01-13","close":8010},{"date":"2026-01-14","close":8010},{"date":"2026-01-15","close":7920},{"date":"2026-01-16","close":7910},{"date":"2026-01-19","close":7870},{"date":"2026-01-20","close":8000},{"date":"2026-01-21","close":7970},{"date":"2026-01-22","close":7850},{"date":"2026-01-23","close":8040},{"date":"2026-01-26","close":8020},{"date":"2026-01-27","close":8020},{"date":"2026-01-28","close":8010},{"date":"2026-01-29","close":8030},{"date":"2026-01-30","close":8050},{"date":"2026-02-02","close":8040},{"date":"2026-02-03","close":8090},{"date":"2026-02-04","close":8090},{"date":"2026-02-05","close":8040},{"date":"2026-02-06","close":8020},{"date":"2026-02-09","close":8020},{"date":"2026-02-10","close":8060},{"date":"2026-02-11","close":8180},{"date":"2026-02-12","close":8230},{"date":"2026-02-13","close":8130},{"date":"2026-02-19","close":8140},{"date":"2026-02-20","close":8210},{"date":"2026-02-23","close":8210},{"date":"2026-02-24","close":8950},{"date":"2026-02-25","close":8870},{"date":"2026-02-26","close":8660},{"date":"2026-02-27","close":8980},{"date":"2026-03-03","close":8760},{"date":"2026-03-04","close":8600},{"date":"2026-03-05","close":8820},{"date":"2026-03-06","close":8790},{"date":"2026-03-09","close":8510},{"date":"2026-03-10","close":8570},{"date":"2026-03-11","close":8750},{"date":"2026-03-12","close":9090},{"date":"2026-03-13","close":9280},{"date":"2026-03-16","close":9170},{"date":"2026-03-17","close":8970},{"date":"2026-03-18","close":8970},{"date":"2026-03-19","close":9020},{"date":"2026-03-20","close":8900},{"date":"2026-03-23","close":8480},{"date":"2026-03-24","close":8570},{"date":"2026-03-25","close":8640},{"date":"2026-03-26","close":8790},{"date":"2026-03-27","close":8730},{"date":"2026-03-30","close":8720},{"date":"2026-03-31","close":8430},{"date":"2026-04-01","close":8590},{"date":"2026-04-02","close":8490},{"date":"2026-04-03","close":8660},{"date":"2026-04-06","close":8560},{"date":"2026-04-07","close":8140},{"date":"2026-04-08","close":8040},{"date":"2026-04-09","close":8010},{"date":"2026-04-10","close":8150},{"date":"2026-04-13","close":8250},{"date":"2026-04-14","close":8250},{"date":"2026-04-15","close":8410},{"date":"2026-04-16","close":8620},{"date":"2026-04-17","close":8940},{"date":"2026-04-20","close":8800},{"date":"2026-04-21","close":8950},{"date":"2026-04-22","close":9000},{"date":"2026-04-23","close":8950},{"date":"2026-04-24","close":8930},{"date":"2026-04-27","close":8950},{"date":"2026-04-28","close":8960},{"date":"2026-04-29","close":9100},{"date":"2026-04-30","close":9000},{"date":"2026-05-04","close":8830},{"date":"2026-05-06","close":8640},{"date":"2026-05-07","close":8650},{"date":"2026-05-08","close":8750},{"date":"2026-05-11","close":8500},{"date":"2026-05-12","close":8410},{"date":"2026-05-13","close":8490},{"date":"2026-05-14","close":8680},{"date":"2026-05-15","close":8760},{"date":"2026-05-18","close":8790},{"date":"2026-05-19","close":8630},{"date":"2026-05-20","close":8570},{"date":"2026-05-21","close":8450},{"date":"2026-05-22","close":8610},{"date":"2026-05-26","close":8530},{"date":"2026-05-27","close":8320},{"date":"2026-05-28","close":8210},{"date":"2026-05-29","close":7900},{"date":"2026-06-01","close":7500},{"date":"2026-06-02","close":7390},{"date":"2026-06-04","close":7430},{"date":"2026-06-05","close":7380},{"date":"2026-06-08","close":7310},{"date":"2026-06-09","close":7150},{"date":"2026-06-10","close":6990},{"date":"2026-06-11","close":7100},{"date":"2026-06-12","close":7150},{"date":"2026-06-15","close":7350},{"date":"2026-06-16","close":7240},{"date":"2026-06-17","close":7450},{"date":"2026-06-18","close":7280},{"date":"2026-06-19","close":7080},{"date":"2026-06-22","close":6850},{"date":"2026-06-23","close":6530},{"date":"2026-06-24","close":6490},{"date":"2026-06-25","close":6500},{"date":"2026-06-26","close":6290},{"date":"2026-06-29","close":6460},{"date":"2026-06-30","close":6300},{"date":"2026-07-01","close":6480},{"date":"2026-07-02","close":6600},{"date":"2026-07-03","close":6710},{"date":"2026-07-06","close":6560},{"date":"2026-07-07","close":6700},{"date":"2026-07-08","close":6550},{"date":"2026-07-09","close":6680},{"date":"2026-07-10","close":6680},{"date":"2026-07-13","close":6380},{"date":"2026-07-14","close":6350},{"date":"2026-07-15","close":6380},{"date":"2026-07-16","close":6810},{"date":"2026-07-20","close":6790},{"date":"2026-07-21","close":6550},{"date":"2026-07-22","close":6730},{"date":"2026-07-23","close":6850},{"date":"2026-07-24","close":6810},{"date":"2026-07-27","close":7200},{"date":"2026-07-28","close":6930},{"date":"2026-07-29","close":6930},{"date":"2026-07-30","close":6940},{"date":"2026-07-31","close":7210},{"date":"2026-08-03","close":6970},{"date":"2026-08-04","close":7180},{"date":"2026-08-05","close":7240},{"date":"2026-08-06","close":7600},{"date":"2026-08-07","close":7600},{"date":"2026-08-10","close":7520},{"date":"2026-08-11","close":7480},{"date":"2026-08-12","close":7640},{"date":"2026-08-13","close":7710},{"date":"2026-08-14","close":7640},{"date":"2026-08-18","close":7520},{"date":"2026-08-19","close":7420},{"date":"2026-08-20","close":7620},{"date":"2026-08-21","close":7640},{"date":"2026-08-24","close":7500},{"date":"2026-08-25","close":7520},{"date":"2026-08-26","close":7410},{"date":"2026-08-27","close":7410},{"date":"2026-08-28","close":7440},{"date":"2026-08-31","close":7450},{"date":"2026-09-01","close":7600},{"date":"2026-09-02","close":7560},{"date":"2026-09-03","close":7650},{"date":"2026-09-04","close":7690}],"flows":[{"date":"2026-09-04","close":7690,"changePct":0.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":7650,"changePct":1.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":7560,"changePct":-0.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":7600,"changePct":2.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":7450,"changePct":0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":7440,"changePct":0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":7410,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":7410,"changePct":-1.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":7520,"changePct":0.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":7500,"changePct":-1.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":7640,"changePct":0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":7620,"changePct":2.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":7420,"changePct":-1.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":7520,"changePct":-1.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":7640,"changePct":-0.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":7710,"changePct":0.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":7640,"changePct":2.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":7480,"changePct":-0.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":7520,"changePct":-1.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":7600,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":0.51,"value":0},{"date":"2026-06-12","ratio":13,"value":0},{"date":"2026-06-15","ratio":0.24,"value":0},{"date":"2026-06-16","ratio":1.74,"value":0},{"date":"2026-06-17","ratio":1.55,"value":0},{"date":"2026-06-18","ratio":0.14,"value":0},{"date":"2026-06-19","ratio":7.45,"value":0},{"date":"2026-06-22","ratio":3.26,"value":0},{"date":"2026-06-23","ratio":0.4,"value":0},{"date":"2026-06-24","ratio":4.62,"value":0},{"date":"2026-06-25","ratio":5.82,"value":0},{"date":"2026-06-26","ratio":7.86,"value":0},{"date":"2026-06-29","ratio":2.36,"value":0},{"date":"2026-06-30","ratio":0.97,"value":0},{"date":"2026-07-01","ratio":0.02,"value":0},{"date":"2026-07-02","ratio":2.25,"value":0},{"date":"2026-07-03","ratio":0.15,"value":0},{"date":"2026-07-06","ratio":0.67,"value":0},{"date":"2026-07-07","ratio":1.77,"value":0},{"date":"2026-07-08","ratio":0.82,"value":0},{"date":"2026-07-09","ratio":17.61,"value":0},{"date":"2026-07-10","ratio":33.04,"value":0},{"date":"2026-07-13","ratio":0.26,"value":0},{"date":"2026-07-14","ratio":3.02,"value":0},{"date":"2026-07-15","ratio":4.16,"value":0},{"date":"2026-07-16","ratio":4.05,"value":0},{"date":"2026-07-20","ratio":6.77,"value":0},{"date":"2026-07-21","ratio":5.37,"value":0},{"date":"2026-07-22","ratio":5.06,"value":0},{"date":"2026-07-23","ratio":10.76,"value":0},{"date":"2026-07-24","ratio":1.76,"value":0},{"date":"2026-07-27","ratio":1.58,"value":0},{"date":"2026-07-28","ratio":9.42,"value":0},{"date":"2026-07-29","ratio":11.76,"value":0},{"date":"2026-07-30","ratio":12.37,"value":0},{"date":"2026-07-31","ratio":9.79,"value":0},{"date":"2026-08-03","ratio":1.76,"value":0},{"date":"2026-08-04","ratio":2.72,"value":0},{"date":"2026-08-05","ratio":1.51,"value":0},{"date":"2026-08-06","ratio":0.38,"value":0},{"date":"2026-08-07","ratio":1.1,"value":0},{"date":"2026-08-10","ratio":0.04,"value":0},{"date":"2026-08-11","ratio":0.55,"value":0},{"date":"2026-08-12","ratio":1.37,"value":0},{"date":"2026-08-13","ratio":1.43,"value":0},{"date":"2026-08-14","ratio":10.75,"value":0},{"date":"2026-08-18","ratio":2.27,"value":0},{"date":"2026-08-19","ratio":4.95,"value":0},{"date":"2026-08-20","ratio":0.26,"value":0},{"date":"2026-08-21","ratio":0.69,"value":0},{"date":"2026-08-24","ratio":0.33,"value":0},{"date":"2026-08-25","ratio":0.2,"value":0},{"date":"2026-08-26","ratio":0.57,"value":0},{"date":"2026-08-27","ratio":3.47,"value":0},{"date":"2026-08-28","ratio":5.71,"value":0},{"date":"2026-08-31","ratio":1.21,"value":0},{"date":"2026-09-01","ratio":2.82,"value":0},{"date":"2026-09-02","ratio":4.09,"value":0},{"date":"2026-09-03","ratio":1.9,"value":0},{"date":"2026-09-04","ratio":1.43,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":5,"remainingQty":65043,"qtyChange":0},{"date":"2026-06-12","remainingAmount":5,"remainingQty":65043,"qtyChange":0},{"date":"2026-06-15","remainingAmount":5,"remainingQty":65043,"qtyChange":0},{"date":"2026-06-16","remainingAmount":5,"remainingQty":65043,"qtyChange":0},{"date":"2026-06-17","remainingAmount":5,"remainingQty":65043,"qtyChange":0},{"date":"2026-06-18","remainingAmount":5,"remainingQty":65043,"qtyChange":0},{"date":"2026-06-19","remainingAmount":5,"remainingQty":65043,"qtyChange":0},{"date":"2026-06-22","remainingAmount":4,"remainingQty":65384,"qtyChange":341},{"date":"2026-06-23","remainingAmount":4,"remainingQty":65384,"qtyChange":0},{"date":"2026-06-24","remainingAmount":4,"remainingQty":65384,"qtyChange":0},{"date":"2026-06-25","remainingAmount":4,"remainingQty":60421,"qtyChange":-4963},{"date":"2026-06-26","remainingAmount":4,"remainingQty":60421,"qtyChange":0},{"date":"2026-06-29","remainingAmount":4,"remainingQty":60461,"qtyChange":40},{"date":"2026-06-30","remainingAmount":4,"remainingQty":60461,"qtyChange":0},{"date":"2026-07-01","remainingAmount":4,"remainingQty":60384,"qtyChange":-77},{"date":"2026-07-02","remainingAmount":4,"remainingQty":62746,"qtyChange":2362},{"date":"2026-07-03","remainingAmount":4,"remainingQty":62746,"qtyChange":0},{"date":"2026-07-06","remainingAmount":4,"remainingQty":62746,"qtyChange":0},{"date":"2026-07-07","remainingAmount":4,"remainingQty":62746,"qtyChange":0},{"date":"2026-07-08","remainingAmount":4,"remainingQty":62746,"qtyChange":0},{"date":"2026-07-09","remainingAmount":4,"remainingQty":62746,"qtyChange":0},{"date":"2026-07-10","remainingAmount":4,"remainingQty":62064,"qtyChange":-682},{"date":"2026-07-13","remainingAmount":4,"remainingQty":62768,"qtyChange":704},{"date":"2026-07-14","remainingAmount":4,"remainingQty":62768,"qtyChange":0},{"date":"2026-07-15","remainingAmount":4,"remainingQty":62768,"qtyChange":0},{"date":"2026-07-16","remainingAmount":4,"remainingQty":61468,"qtyChange":-1300},{"date":"2026-07-20","remainingAmount":4,"remainingQty":60742,"qtyChange":-726},{"date":"2026-07-21","remainingAmount":4,"remainingQty":60742,"qtyChange":0},{"date":"2026-07-22","remainingAmount":4,"remainingQty":60742,"qtyChange":0},{"date":"2026-07-23","remainingAmount":4,"remainingQty":60742,"qtyChange":0},{"date":"2026-07-24","remainingAmount":4,"remainingQty":60742,"qtyChange":0},{"date":"2026-07-27","remainingAmount":4,"remainingQty":60742,"qtyChange":0},{"date":"2026-07-28","remainingAmount":4,"remainingQty":60742,"qtyChange":0},{"date":"2026-07-29","remainingAmount":4,"remainingQty":60742,"qtyChange":0},{"date":"2026-07-30","remainingAmount":4,"remainingQty":60742,"qtyChange":0},{"date":"2026-07-31","remainingAmount":4,"remainingQty":61142,"qtyChange":400},{"date":"2026-08-03","remainingAmount":4,"remainingQty":61142,"qtyChange":0},{"date":"2026-08-04","remainingAmount":4,"remainingQty":61142,"qtyChange":0},{"date":"2026-08-05","remainingAmount":4,"remainingQty":61142,"qtyChange":0},{"date":"2026-08-06","remainingAmount":5,"remainingQty":61142,"qtyChange":0},{"date":"2026-08-07","remainingAmount":5,"remainingQty":61142,"qtyChange":0},{"date":"2026-08-10","remainingAmount":5,"remainingQty":61142,"qtyChange":0},{"date":"2026-08-11","remainingAmount":5,"remainingQty":61142,"qtyChange":0},{"date":"2026-08-12","remainingAmount":5,"remainingQty":61142,"qtyChange":0},{"date":"2026-08-13","remainingAmount":5,"remainingQty":64050,"qtyChange":2908},{"date":"2026-08-14","remainingAmount":5,"remainingQty":64083,"qtyChange":33},{"date":"2026-08-18","remainingAmount":5,"remainingQty":64083,"qtyChange":0},{"date":"2026-08-19","remainingAmount":5,"remainingQty":64116,"qtyChange":33},{"date":"2026-08-20","remainingAmount":5,"remainingQty":64116,"qtyChange":0},{"date":"2026-08-21","remainingAmount":5,"remainingQty":64116,"qtyChange":0},{"date":"2026-08-24","remainingAmount":5,"remainingQty":64126,"qtyChange":10},{"date":"2026-08-25","remainingAmount":5,"remainingQty":64126,"qtyChange":0},{"date":"2026-08-26","remainingAmount":5,"remainingQty":64126,"qtyChange":0},{"date":"2026-08-27","remainingAmount":5,"remainingQty":64126,"qtyChange":0},{"date":"2026-08-28","remainingAmount":5,"remainingQty":64126,"qtyChange":0},{"date":"2026-08-31","remainingAmount":5,"remainingQty":64092,"qtyChange":-34},{"date":"2026-09-01","remainingAmount":5,"remainingQty":64092,"qtyChange":0},{"date":"2026-09-02","remainingAmount":5,"remainingQty":64060,"qtyChange":-32},{"date":"2026-09-03","remainingAmount":5,"remainingQty":64060,"qtyChange":0},{"date":"2026-09-04","remainingAmount":5,"remainingQty":64055,"qtyChange":-5}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":5759,"operatingProfit":-155,"netIncome":-340,"eps":-903,"bps":21332,"roe":-12.28,"debtRatio":104.16,"opMargin":-2.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":7798,"operatingProfit":-116,"netIncome":-664,"eps":-3203,"bps":19995,"roe":-16.33,"debtRatio":103.58,"opMargin":-1.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1820,"operatingProfit":71,"netIncome":46,"eps":144,"bps":20156,"roe":-15.56,"debtRatio":96.69,"opMargin":3.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":3418,"operatingProfit":140,"netIncome":75,"eps":235,"bps":20216,"roe":-11.01,"debtRatio":89.83,"opMargin":4.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":5032,"operatingProfit":321,"netIncome":217,"eps":459,"bps":20470,"roe":-9.17,"debtRatio":86.91,"opMargin":6.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":6576,"operatingProfit":387,"netIncome":346,"eps":916,"bps":20763,"roe":4.68,"debtRatio":86.88,"opMargin":5.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1504,"operatingProfit":36,"netIncome":45,"eps":69,"bps":20807,"roe":4.28,"debtRatio":84.85,"opMargin":2.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":3151,"operatingProfit":-64,"netIncome":-17,"eps":-153,"bps":20485,"roe":2.7,"debtRatio":89.47,"opMargin":-2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":-3,"personalNet":3,"close":10090,"cumForeign":0,"cumInstitution":-3},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":9700,"cumForeign":-1,"cumInstitution":-3},{"month":"2023-11","foreignNet":-1,"institutionNet":-1,"personalNet":5,"close":11900,"cumForeign":-2,"cumInstitution":-4},{"month":"2023-12","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":11900,"cumForeign":-2,"cumInstitution":-3},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10570,"cumForeign":-2,"cumInstitution":-3},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":10730,"cumForeign":-2,"cumInstitution":-3},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10840,"cumForeign":-1,"cumInstitution":-3},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":10560,"cumForeign":-2,"cumInstitution":-3},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10220,"cumForeign":-2,"cumInstitution":-3},{"month":"2024-06","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":9890,"cumForeign":-3,"cumInstitution":-4},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9300,"cumForeign":-3,"cumInstitution":-5},{"month":"2024-08","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":8750,"cumForeign":-3,"cumInstitution":-5},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8890,"cumForeign":-3,"cumInstitution":-5},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8690,"cumForeign":-3,"cumInstitution":-5},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":8470,"cumForeign":-4,"cumInstitution":-5},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7820,"cumForeign":-4,"cumInstitution":-5},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7710,"cumForeign":-4,"cumInstitution":-5},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7250,"cumForeign":-5,"cumInstitution":-5},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8390,"cumForeign":-5,"cumInstitution":-5},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8010,"cumForeign":-5,"cumInstitution":-5},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8250,"cumForeign":-4,"cumInstitution":-5},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":8340,"cumForeign":-4,"cumInstitution":-5},{"month":"2025-07","foreignNet":1,"institutionNet":2,"personalNet":-2,"close":8800,"cumForeign":-4,"cumInstitution":-4},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":8820,"cumForeign":-4,"cumInstitution":-3},{"month":"2025-09","foreignNet":1,"institutionNet":-1,"personalNet":-1,"close":8590,"cumForeign":-3,"cumInstitution":-5},{"month":"2025-10","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":8140,"cumForeign":-4,"cumInstitution":-5},{"month":"2025-11","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":8180,"cumForeign":-4,"cumInstitution":-6},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":8040,"cumForeign":-6,"cumInstitution":-6},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":8050,"cumForeign":-6,"cumInstitution":-6},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":8980,"cumForeign":-5,"cumInstitution":-6},{"month":"2026-03","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":8430,"cumForeign":-6,"cumInstitution":-5},{"month":"2026-04","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":9000,"cumForeign":-5,"cumInstitution":-3},{"month":"2026-05","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":7900,"cumForeign":-6,"cumInstitution":-5},{"month":"2026-06","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":6300,"cumForeign":-7,"cumInstitution":-6},{"month":"2026-07","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":7210,"cumForeign":-6,"cumInstitution":-7},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7450,"cumForeign":-5,"cumInstitution":-7},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7690,"cumForeign":-5,"cumInstitution":-7}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":-1,"personalNet":0,"days":166},{"year":2025,"foreignNet":-2,"institutionNet":-1,"personalNet":3,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":-2,"personalNet":4,"days":244},{"year":2023,"foreignNet":-5,"institutionNet":2,"personalNet":6,"days":242},{"year":2022,"foreignNet":2,"institutionNet":-1,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":-2,"personalNet":2,"days":248},{"year":2020,"foreignNet":-46,"institutionNet":1,"personalNet":52,"days":248},{"year":2019,"foreignNet":-32,"institutionNet":18,"personalNet":16,"days":246},{"year":2018,"foreignNet":-27,"institutionNet":3,"personalNet":22,"days":244},{"year":2017,"foreignNet":24,"institutionNet":104,"personalNet":14,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":-3,"personalNet":4,"priceChangePct":-13.5},"cum3y":{"foreignNet":-5,"institutionNet":-7,"personalNet":15,"priceChangePct":-29.7},"shortMonthly":[{"month":"2023-09","avgRatio":0.08,"maxRatio":0.39,"loanAmount":1},{"month":"2023-11","avgRatio":0.17,"maxRatio":0.56,"loanAmount":1},{"month":"2023-12","avgRatio":0.26,"maxRatio":1.55,"loanAmount":1},{"month":"2024-01","avgRatio":0.55,"maxRatio":1.89,"loanAmount":1},{"month":"2024-02","avgRatio":0.24,"maxRatio":0.81,"loanAmount":1},{"month":"2024-03","avgRatio":0.43,"maxRatio":4.09,"loanAmount":1},{"month":"2024-04","avgRatio":0.54,"maxRatio":2.64,"loanAmount":1},{"month":"2024-05","avgRatio":0.08,"maxRatio":0.19,"loanAmount":1},{"month":"2024-06","avgRatio":0.16,"maxRatio":0.46,"loanAmount":1},{"month":"2024-07","avgRatio":0.36,"maxRatio":1.83,"loanAmount":1},{"month":"2024-08","avgRatio":0.4,"maxRatio":1.46,"loanAmount":1},{"month":"2024-09","avgRatio":0.58,"maxRatio":4.3,"loanAmount":1},{"month":"2024-10","avgRatio":0.13,"maxRatio":0.49,"loanAmount":1},{"month":"2024-11","avgRatio":0.08,"maxRatio":0.17,"loanAmount":1},{"month":"2024-12","avgRatio":0.42,"maxRatio":1,"loanAmount":1},{"month":"2025-01","avgRatio":0.23,"maxRatio":0.94,"loanAmount":1},{"month":"2025-02","avgRatio":0.28,"maxRatio":0.74,"loanAmount":2},{"month":"2025-03","avgRatio":0.53,"maxRatio":4.41,"loanAmount":5},{"month":"2025-04","avgRatio":1.33,"maxRatio":9.73,"loanAmount":4},{"month":"2025-05","avgRatio":0.75,"maxRatio":2.9,"loanAmount":5},{"month":"2025-06","avgRatio":4.3,"maxRatio":23.71,"loanAmount":5},{"month":"2025-07","avgRatio":1.16,"maxRatio":4,"loanAmount":6},{"month":"2025-08","avgRatio":2.23,"maxRatio":12.54,"loanAmount":6},{"month":"2025-09","avgRatio":0.37,"maxRatio":1.89,"loanAmount":5},{"month":"2025-10","avgRatio":5.3,"maxRatio":14.29,"loanAmount":5},{"month":"2025-11","avgRatio":0.76,"maxRatio":3.15,"loanAmount":5},{"month":"2025-12","avgRatio":0.53,"maxRatio":1.87,"loanAmount":5},{"month":"2026-01","avgRatio":0.71,"maxRatio":2.51,"loanAmount":5},{"month":"2026-02","avgRatio":0.3,"maxRatio":1.26,"loanAmount":6},{"month":"2026-03","avgRatio":0.69,"maxRatio":2.47,"loanAmount":5},{"month":"2026-04","avgRatio":1.09,"maxRatio":2.4,"loanAmount":6},{"month":"2026-05","avgRatio":3.05,"maxRatio":15.78,"loanAmount":5},{"month":"2026-06","avgRatio":5.14,"maxRatio":17.99,"loanAmount":4},{"month":"2026-07","avgRatio":6.48,"maxRatio":33.04,"loanAmount":4},{"month":"2026-08","avgRatio":2.06,"maxRatio":10.75,"loanAmount":5},{"month":"2026-09","avgRatio":2.56,"maxRatio":4.09,"loanAmount":5}],"shortAvg1y":2.32,"shortMax1y":{"date":"2026-07-10","ratio":33.04}},"generatedAt":"2026-09-06T15:00:01.298Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/002620","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}