{"header":{"stockId":48119,"ticker":"002630","name":"오리엔트바이오","market":"KOSPI","sector":"생물공학","date":"2026-09-03","close":913,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":541,"listedShares":59291000,"high52":1632,"low52":521,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.13,"loanAmount":14,"turnover20Avg":3},"prices":[{"date":"2025-09-04","close":600},{"date":"2025-09-05","close":607},{"date":"2025-09-08","close":623},{"date":"2025-09-09","close":650},{"date":"2025-09-10","close":642},{"date":"2025-09-11","close":630},{"date":"2025-09-12","close":624},{"date":"2025-09-15","close":608},{"date":"2025-09-16","close":601},{"date":"2025-09-17","close":600},{"date":"2025-09-18","close":608},{"date":"2025-09-19","close":608},{"date":"2025-09-22","close":592},{"date":"2025-09-23","close":587},{"date":"2025-09-24","close":587},{"date":"2025-09-25","close":583},{"date":"2025-09-26","close":572},{"date":"2025-09-29","close":584},{"date":"2025-09-30","close":576},{"date":"2025-10-01","close":572},{"date":"2025-10-02","close":578},{"date":"2025-10-10","close":559},{"date":"2025-10-13","close":564},{"date":"2025-10-14","close":566},{"date":"2025-10-15","close":574},{"date":"2025-10-16","close":574},{"date":"2025-10-17","close":552},{"date":"2025-10-20","close":585},{"date":"2025-10-21","close":592},{"date":"2025-10-22","close":597},{"date":"2025-10-23","close":580},{"date":"2025-10-24","close":566},{"date":"2025-10-27","close":580},{"date":"2025-10-28","close":581},{"date":"2025-10-29","close":565},{"date":"2025-10-30","close":554},{"date":"2025-10-31","close":549},{"date":"2025-11-03","close":525},{"date":"2025-11-04","close":538},{"date":"2025-11-05","close":546},{"date":"2025-11-06","close":598},{"date":"2025-11-07","close":584},{"date":"2025-11-10","close":583},{"date":"2025-11-11","close":553},{"date":"2025-11-12","close":599},{"date":"2025-11-13","close":663},{"date":"2025-11-14","close":654},{"date":"2025-11-17","close":630},{"date":"2025-11-18","close":604},{"date":"2025-11-19","close":579},{"date":"2025-11-20","close":604},{"date":"2025-11-21","close":571},{"date":"2025-11-24","close":555},{"date":"2025-11-25","close":545},{"date":"2025-11-26","close":562},{"date":"2025-11-27","close":567},{"date":"2025-11-28","close":601},{"date":"2025-12-01","close":630},{"date":"2025-12-02","close":632},{"date":"2025-12-03","close":627},{"date":"2025-12-04","close":666},{"date":"2025-12-05","close":663},{"date":"2025-12-08","close":644},{"date":"2025-12-09","close":642},{"date":"2025-12-10","close":623},{"date":"2025-12-11","close":644},{"date":"2025-12-12","close":635},{"date":"2025-12-15","close":620},{"date":"2025-12-16","close":611},{"date":"2025-12-17","close":620},{"date":"2025-12-18","close":602},{"date":"2025-12-19","close":601},{"date":"2025-12-22","close":614},{"date":"2025-12-23","close":588},{"date":"2025-12-24","close":585},{"date":"2025-12-26","close":583},{"date":"2025-12-29","close":605},{"date":"2025-12-30","close":601},{"date":"2026-01-02","close":616},{"date":"2026-01-05","close":628},{"date":"2026-01-06","close":615},{"date":"2026-01-07","close":605},{"date":"2026-01-08","close":597},{"date":"2026-01-09","close":1190},{"date":"2026-01-12","close":1176},{"date":"2026-01-13","close":1158},{"date":"2026-01-14","close":1146},{"date":"2026-01-15","close":1136},{"date":"2026-01-16","close":1114},{"date":"2026-01-19","close":1104},{"date":"2026-01-20","close":1124},{"date":"2026-01-21","close":1070},{"date":"2026-01-22","close":1058},{"date":"2026-01-23","close":1090},{"date":"2026-01-26","close":1124},{"date":"2026-01-27","close":1132},{"date":"2026-01-28","close":1142},{"date":"2026-01-29","close":1164},{"date":"2026-01-30","close":1112},{"date":"2026-02-02","close":1074},{"date":"2026-02-03","close":1078},{"date":"2026-02-04","close":1100},{"date":"2026-02-05","close":1076},{"date":"2026-02-06","close":1076},{"date":"2026-02-09","close":1086},{"date":"2026-02-10","close":1096},{"date":"2026-02-11","close":1086},{"date":"2026-02-12","close":1410},{"date":"2026-02-13","close":1222},{"date":"2026-02-19","close":1214},{"date":"2026-02-20","close":1230},{"date":"2026-02-23","close":1348},{"date":"2026-02-24","close":1360},{"date":"2026-02-25","close":1328},{"date":"2026-02-26","close":1248},{"date":"2026-02-27","close":1216},{"date":"2026-03-03","close":1180},{"date":"2026-03-04","close":1048},{"date":"2026-03-05","close":1164},{"date":"2026-03-06","close":1162},{"date":"2026-03-09","close":1092},{"date":"2026-03-10","close":1114},{"date":"2026-03-11","close":1114},{"date":"2026-03-12","close":1094},{"date":"2026-03-13","close":1076},{"date":"2026-03-16","close":1058},{"date":"2026-03-17","close":1078},{"date":"2026-03-18","close":1088},{"date":"2026-03-19","close":1058},{"date":"2026-03-20","close":1100},{"date":"2026-03-23","close":1048},{"date":"2026-03-24","close":1050},{"date":"2026-03-25","close":1230},{"date":"2026-03-26","close":1164},{"date":"2026-03-27","close":1256},{"date":"2026-03-30","close":1202},{"date":"2026-03-31","close":1156},{"date":"2026-04-01","close":1204},{"date":"2026-04-02","close":1140},{"date":"2026-04-03","close":1138},{"date":"2026-04-06","close":1102},{"date":"2026-04-07","close":1108},{"date":"2026-04-08","close":1120},{"date":"2026-04-09","close":1094},{"date":"2026-04-10","close":1104},{"date":"2026-04-13","close":1094},{"date":"2026-04-14","close":1094},{"date":"2026-04-15","close":1140},{"date":"2026-04-16","close":1158},{"date":"2026-04-17","close":1176},{"date":"2026-04-20","close":1164},{"date":"2026-04-21","close":1130},{"date":"2026-04-22","close":1130},{"date":"2026-04-23","close":1110},{"date":"2026-04-24","close":1114},{"date":"2026-04-27","close":1112},{"date":"2026-04-28","close":1102},{"date":"2026-04-29","close":1088},{"date":"2026-04-30","close":1074},{"date":"2026-05-04","close":1062},{"date":"2026-05-06","close":1036},{"date":"2026-05-07","close":1016},{"date":"2026-05-08","close":1000},{"date":"2026-05-11","close":952},{"date":"2026-05-12","close":934},{"date":"2026-05-13","close":968},{"date":"2026-05-14","close":986},{"date":"2026-05-15","close":956},{"date":"2026-05-18","close":966},{"date":"2026-05-19","close":966},{"date":"2026-05-20","close":966},{"date":"2026-05-21","close":966},{"date":"2026-05-22","close":966},{"date":"2026-05-26","close":966},{"date":"2026-05-27","close":966},{"date":"2026-05-28","close":966},{"date":"2026-05-29","close":966},{"date":"2026-06-01","close":966},{"date":"2026-06-02","close":966},{"date":"2026-06-04","close":966},{"date":"2026-06-05","close":966},{"date":"2026-06-08","close":966},{"date":"2026-06-09","close":783},{"date":"2026-06-10","close":857},{"date":"2026-06-11","close":978},{"date":"2026-06-12","close":984},{"date":"2026-06-15","close":996},{"date":"2026-06-16","close":951},{"date":"2026-06-17","close":940},{"date":"2026-06-18","close":902},{"date":"2026-06-19","close":864},{"date":"2026-06-22","close":881},{"date":"2026-06-23","close":793},{"date":"2026-06-24","close":880},{"date":"2026-06-25","close":821},{"date":"2026-06-26","close":834},{"date":"2026-06-29","close":869},{"date":"2026-06-30","close":885},{"date":"2026-07-01","close":882},{"date":"2026-07-02","close":875},{"date":"2026-07-03","close":890},{"date":"2026-07-06","close":916},{"date":"2026-07-07","close":917},{"date":"2026-07-08","close":906},{"date":"2026-07-09","close":859},{"date":"2026-07-10","close":882},{"date":"2026-07-13","close":850},{"date":"2026-07-14","close":850},{"date":"2026-07-15","close":873},{"date":"2026-07-16","close":885},{"date":"2026-07-20","close":902},{"date":"2026-07-21","close":1060},{"date":"2026-07-22","close":986},{"date":"2026-07-23","close":980},{"date":"2026-07-24","close":980},{"date":"2026-07-27","close":979},{"date":"2026-07-28","close":911},{"date":"2026-07-29","close":881},{"date":"2026-07-30","close":850},{"date":"2026-07-31","close":890},{"date":"2026-08-03","close":866},{"date":"2026-08-04","close":902},{"date":"2026-08-05","close":1070},{"date":"2026-08-06","close":1033},{"date":"2026-08-07","close":1065},{"date":"2026-08-10","close":1064},{"date":"2026-08-11","close":1058},{"date":"2026-08-12","close":1030},{"date":"2026-08-13","close":1009},{"date":"2026-08-14","close":1009},{"date":"2026-08-18","close":992},{"date":"2026-08-19","close":950},{"date":"2026-08-20","close":943},{"date":"2026-08-21","close":919},{"date":"2026-08-24","close":937},{"date":"2026-08-25","close":925},{"date":"2026-08-26","close":922},{"date":"2026-08-27","close":911},{"date":"2026-08-28","close":879},{"date":"2026-08-31","close":873},{"date":"2026-09-01","close":840},{"date":"2026-09-02","close":913},{"date":"2026-09-03","close":913},{"date":"2026-09-04","close":913}],"flows":[{"date":"2026-09-03","close":913,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":913,"changePct":0,"foreignNet":1,"institutionNet":0,"personalNet":-3,"programNet":1},{"date":"2026-09-01","close":913,"changePct":8.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":840,"changePct":-3.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":873,"changePct":-0.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":879,"changePct":-3.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":911,"changePct":-1.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":922,"changePct":-0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":925,"changePct":-1.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":937,"changePct":1.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":919,"changePct":-2.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":943,"changePct":-0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":950,"changePct":-4.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":992,"changePct":-1.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1009,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1009,"changePct":-2.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1030,"changePct":-2.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1058,"changePct":-0.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1064,"changePct":-0.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":1065,"changePct":3.1,"foreignNet":-1,"institutionNet":0,"personalNet":2,"programNet":-1}],"shortSale":[{"date":"2026-05-19","ratio":0.04,"value":0},{"date":"2026-06-10","ratio":0,"value":0},{"date":"2026-06-11","ratio":0.14,"value":0},{"date":"2026-06-12","ratio":0.88,"value":0},{"date":"2026-06-15","ratio":1.01,"value":0},{"date":"2026-06-16","ratio":1.42,"value":0},{"date":"2026-06-17","ratio":1.28,"value":0},{"date":"2026-06-18","ratio":0,"value":0},{"date":"2026-06-19","ratio":0.91,"value":0},{"date":"2026-06-22","ratio":3.42,"value":0},{"date":"2026-06-23","ratio":4.14,"value":0},{"date":"2026-06-24","ratio":0.05,"value":0},{"date":"2026-06-25","ratio":0.53,"value":0},{"date":"2026-06-26","ratio":0.1,"value":0},{"date":"2026-06-29","ratio":3.25,"value":0},{"date":"2026-06-30","ratio":0.02,"value":0},{"date":"2026-07-01","ratio":0.26,"value":0},{"date":"2026-07-02","ratio":0.68,"value":0},{"date":"2026-07-03","ratio":0.49,"value":0},{"date":"2026-07-06","ratio":2.39,"value":0},{"date":"2026-07-07","ratio":2.07,"value":0},{"date":"2026-07-08","ratio":0.2,"value":0},{"date":"2026-07-09","ratio":0.52,"value":0},{"date":"2026-07-10","ratio":0.01,"value":0},{"date":"2026-07-13","ratio":0.71,"value":0},{"date":"2026-07-14","ratio":8.1,"value":0},{"date":"2026-07-15","ratio":2.3,"value":0},{"date":"2026-07-16","ratio":2.11,"value":0},{"date":"2026-07-20","ratio":2.31,"value":0},{"date":"2026-07-21","ratio":0.27,"value":0},{"date":"2026-07-22","ratio":2.25,"value":0},{"date":"2026-07-23","ratio":10.51,"value":0},{"date":"2026-07-24","ratio":0.13,"value":0},{"date":"2026-07-27","ratio":7.46,"value":0},{"date":"2026-07-28","ratio":7.53,"value":0},{"date":"2026-07-29","ratio":5.84,"value":0},{"date":"2026-07-30","ratio":9.94,"value":0},{"date":"2026-07-31","ratio":0.17,"value":0},{"date":"2026-08-03","ratio":10.73,"value":0},{"date":"2026-08-04","ratio":0,"value":0},{"date":"2026-08-05","ratio":0.03,"value":0},{"date":"2026-08-06","ratio":0,"value":0},{"date":"2026-08-07","ratio":0.03,"value":0},{"date":"2026-08-10","ratio":0.01,"value":0},{"date":"2026-08-11","ratio":0.36,"value":0},{"date":"2026-08-12","ratio":0.14,"value":0},{"date":"2026-08-13","ratio":0.21,"value":0},{"date":"2026-08-14","ratio":5.22,"value":0},{"date":"2026-08-18","ratio":0.56,"value":0},{"date":"2026-08-19","ratio":0.01,"value":0},{"date":"2026-08-20","ratio":0.36,"value":0},{"date":"2026-08-21","ratio":0.35,"value":0},{"date":"2026-08-24","ratio":0.24,"value":0},{"date":"2026-08-25","ratio":0.31,"value":0},{"date":"2026-08-26","ratio":0.36,"value":0},{"date":"2026-08-27","ratio":0.2,"value":0},{"date":"2026-08-28","ratio":0.03,"value":0},{"date":"2026-08-31","ratio":0.1,"value":0},{"date":"2026-09-01","ratio":4.23,"value":0},{"date":"2026-09-02","ratio":0.13,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":15,"remainingQty":1511083,"qtyChange":-139550},{"date":"2026-06-12","remainingAmount":15,"remainingQty":1486083,"qtyChange":-25000},{"date":"2026-06-15","remainingAmount":15,"remainingQty":1465083,"qtyChange":-21000},{"date":"2026-06-16","remainingAmount":14,"remainingQty":1477083,"qtyChange":12000},{"date":"2026-06-17","remainingAmount":14,"remainingQty":1477083,"qtyChange":0},{"date":"2026-06-18","remainingAmount":13,"remainingQty":1476083,"qtyChange":-1000},{"date":"2026-06-19","remainingAmount":13,"remainingQty":1476083,"qtyChange":0},{"date":"2026-06-22","remainingAmount":13,"remainingQty":1476083,"qtyChange":0},{"date":"2026-06-23","remainingAmount":12,"remainingQty":1476083,"qtyChange":0},{"date":"2026-06-24","remainingAmount":13,"remainingQty":1476083,"qtyChange":0},{"date":"2026-06-25","remainingAmount":12,"remainingQty":1488083,"qtyChange":12000},{"date":"2026-06-26","remainingAmount":13,"remainingQty":1499083,"qtyChange":11000},{"date":"2026-06-29","remainingAmount":13,"remainingQty":1499083,"qtyChange":0},{"date":"2026-06-30","remainingAmount":13,"remainingQty":1496637,"qtyChange":-2446},{"date":"2026-07-01","remainingAmount":13,"remainingQty":1496620,"qtyChange":-17},{"date":"2026-07-02","remainingAmount":13,"remainingQty":1496620,"qtyChange":0},{"date":"2026-07-03","remainingAmount":13,"remainingQty":1496620,"qtyChange":0},{"date":"2026-07-06","remainingAmount":14,"remainingQty":1498094,"qtyChange":1474},{"date":"2026-07-07","remainingAmount":14,"remainingQty":1498042,"qtyChange":-52},{"date":"2026-07-08","remainingAmount":14,"remainingQty":1498042,"qtyChange":0},{"date":"2026-07-09","remainingAmount":13,"remainingQty":1498042,"qtyChange":0},{"date":"2026-07-10","remainingAmount":13,"remainingQty":1498042,"qtyChange":0},{"date":"2026-07-13","remainingAmount":13,"remainingQty":1498042,"qtyChange":0},{"date":"2026-07-14","remainingAmount":13,"remainingQty":1496939,"qtyChange":-1103},{"date":"2026-07-15","remainingAmount":13,"remainingQty":1496939,"qtyChange":0},{"date":"2026-07-16","remainingAmount":13,"remainingQty":1496939,"qtyChange":0},{"date":"2026-07-20","remainingAmount":14,"remainingQty":1518939,"qtyChange":22000},{"date":"2026-07-21","remainingAmount":16,"remainingQty":1534439,"qtyChange":15500},{"date":"2026-07-22","remainingAmount":15,"remainingQty":1534439,"qtyChange":0},{"date":"2026-07-23","remainingAmount":15,"remainingQty":1532439,"qtyChange":-2000},{"date":"2026-07-24","remainingAmount":15,"remainingQty":1532439,"qtyChange":0},{"date":"2026-07-27","remainingAmount":15,"remainingQty":1532439,"qtyChange":0},{"date":"2026-07-28","remainingAmount":14,"remainingQty":1539939,"qtyChange":7500},{"date":"2026-07-29","remainingAmount":14,"remainingQty":1539939,"qtyChange":0},{"date":"2026-07-30","remainingAmount":13,"remainingQty":1541939,"qtyChange":2000},{"date":"2026-07-31","remainingAmount":14,"remainingQty":1553339,"qtyChange":11400},{"date":"2026-08-03","remainingAmount":13,"remainingQty":1551139,"qtyChange":-2200},{"date":"2026-08-04","remainingAmount":14,"remainingQty":1572485,"qtyChange":21346},{"date":"2026-08-05","remainingAmount":17,"remainingQty":1574756,"qtyChange":2271},{"date":"2026-08-06","remainingAmount":16,"remainingQty":1548572,"qtyChange":-26184},{"date":"2026-08-07","remainingAmount":16,"remainingQty":1548572,"qtyChange":0},{"date":"2026-08-10","remainingAmount":17,"remainingQty":1598572,"qtyChange":50000},{"date":"2026-08-11","remainingAmount":16,"remainingQty":1545572,"qtyChange":-53000},{"date":"2026-08-12","remainingAmount":16,"remainingQty":1554572,"qtyChange":9000},{"date":"2026-08-13","remainingAmount":16,"remainingQty":1554002,"qtyChange":-570},{"date":"2026-08-14","remainingAmount":16,"remainingQty":1556802,"qtyChange":2800},{"date":"2026-08-18","remainingAmount":16,"remainingQty":1563802,"qtyChange":7000},{"date":"2026-08-19","remainingAmount":15,"remainingQty":1563776,"qtyChange":-26},{"date":"2026-08-20","remainingAmount":15,"remainingQty":1563776,"qtyChange":0},{"date":"2026-08-21","remainingAmount":14,"remainingQty":1563776,"qtyChange":0},{"date":"2026-08-24","remainingAmount":15,"remainingQty":1570772,"qtyChange":6996},{"date":"2026-08-25","remainingAmount":15,"remainingQty":1582772,"qtyChange":12000},{"date":"2026-08-26","remainingAmount":14,"remainingQty":1569372,"qtyChange":-13400},{"date":"2026-08-27","remainingAmount":14,"remainingQty":1558372,"qtyChange":-11000},{"date":"2026-08-28","remainingAmount":14,"remainingQty":1558372,"qtyChange":0},{"date":"2026-08-31","remainingAmount":14,"remainingQty":1558372,"qtyChange":0},{"date":"2026-09-01","remainingAmount":13,"remainingQty":1558372,"qtyChange":0},{"date":"2026-09-02","remainingAmount":14,"remainingQty":1559372,"qtyChange":1000},{"date":"2026-09-03","remainingAmount":14,"remainingQty":1560372,"qtyChange":1000},{"date":"2026-09-04","remainingAmount":14,"remainingQty":1560372,"qtyChange":0}],"financials":[{"year":2024,"quarter":1,"date":"2024-03-01","revenue":280,"operatingProfit":-6,"netIncome":129,"eps":109,"bps":718,"roe":16.45,"debtRatio":13.97,"opMargin":-2.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1338,"cumForeign":-4,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1178,"cumForeign":-4,"cumInstitution":0},{"month":"2023-11","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1218,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1208,"cumForeign":-3,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1186,"cumForeign":-3,"cumInstitution":0},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1158,"cumForeign":-4,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1196,"cumForeign":-4,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1044,"cumForeign":-5,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1046,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1024,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1048,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":968,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":926,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":926,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":952,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-12","foreignNet":17,"institutionNet":1,"personalNet":-17,"close":3094,"cumForeign":12,"cumInstitution":0},{"month":"2025-01","foreignNet":-18,"institutionNet":-2,"personalNet":19,"close":2974,"cumForeign":-5,"cumInstitution":-1},{"month":"2025-02","foreignNet":8,"institutionNet":3,"personalNet":-13,"close":3378,"cumForeign":3,"cumInstitution":2},{"month":"2025-03","foreignNet":-2,"institutionNet":-1,"personalNet":5,"close":3168,"cumForeign":1,"cumInstitution":1},{"month":"2025-04","foreignNet":-33,"institutionNet":0,"personalNet":33,"close":3290,"cumForeign":-33,"cumInstitution":1},{"month":"2025-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2358,"cumForeign":-35,"cumInstitution":1},{"month":"2025-06","foreignNet":43,"institutionNet":0,"personalNet":-43,"close":1600,"cumForeign":8,"cumInstitution":1},{"month":"2025-07","foreignNet":-12,"institutionNet":0,"personalNet":13,"close":1370,"cumForeign":-4,"cumInstitution":1},{"month":"2025-08","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":1182,"cumForeign":-5,"cumInstitution":0},{"month":"2025-09","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":1152,"cumForeign":-8,"cumInstitution":0},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1098,"cumForeign":-9,"cumInstitution":0},{"month":"2025-11","foreignNet":-11,"institutionNet":0,"personalNet":10,"close":1202,"cumForeign":-20,"cumInstitution":0},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1202,"cumForeign":-19,"cumInstitution":0},{"month":"2026-01","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":1112,"cumForeign":-17,"cumInstitution":0},{"month":"2026-02","foreignNet":-11,"institutionNet":0,"personalNet":11,"close":1216,"cumForeign":-27,"cumInstitution":0},{"month":"2026-03","foreignNet":-3,"institutionNet":1,"personalNet":-1,"close":1156,"cumForeign":-30,"cumInstitution":1},{"month":"2026-04","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1074,"cumForeign":-31,"cumInstitution":1},{"month":"2026-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":966,"cumForeign":-34,"cumInstitution":1},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":-5,"close":885,"cumForeign":-34,"cumInstitution":1},{"month":"2026-07","foreignNet":-2,"institutionNet":0,"personalNet":-18,"close":866,"cumForeign":-36,"cumInstitution":1},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":840,"cumForeign":-36,"cumInstitution":0},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":-3,"close":913,"cumForeign":-35,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":-16,"institutionNet":1,"personalNet":-13,"days":165},{"year":2025,"foreignNet":-32,"institutionNet":-1,"personalNet":33,"days":242},{"year":2024,"foreignNet":15,"institutionNet":1,"personalNet":-15,"days":244},{"year":2023,"foreignNet":-3,"institutionNet":-1,"personalNet":3,"days":242},{"year":2022,"foreignNet":-6,"institutionNet":1,"personalNet":7,"days":246},{"year":2021,"foreignNet":-14,"institutionNet":0,"personalNet":13,"days":248},{"year":2020,"foreignNet":-15,"institutionNet":0,"personalNet":15,"days":248},{"year":2019,"foreignNet":-30,"institutionNet":-25,"personalNet":50,"days":246},{"year":2018,"foreignNet":28,"institutionNet":-30,"personalNet":6,"days":244},{"year":2017,"foreignNet":-6,"institutionNet":-8,"personalNet":16,"days":243}],"cum1y":{"foreignNet":-31,"institutionNet":1,"personalNet":3,"priceChangePct":-23.9},"cum3y":{"foreignNet":-35,"institutionNet":0,"personalNet":8,"priceChangePct":-27.9},"shortMonthly":[{"month":"2023-09","avgRatio":0.02,"maxRatio":0.07,"loanAmount":1},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2023-11","avgRatio":0.03,"maxRatio":0.18,"loanAmount":1},{"month":"2023-12","avgRatio":0.04,"maxRatio":0.05,"loanAmount":1},{"month":"2024-01","avgRatio":0.03,"maxRatio":0.14,"loanAmount":1},{"month":"2024-02","avgRatio":0.02,"maxRatio":0.11,"loanAmount":1},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.05,"loanAmount":1},{"month":"2024-04","avgRatio":0.09,"maxRatio":0.75,"loanAmount":1},{"month":"2024-05","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2024-06","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2024-07","avgRatio":0.05,"maxRatio":0.42,"loanAmount":1},{"month":"2024-08","avgRatio":0.15,"maxRatio":0.85,"loanAmount":1},{"month":"2024-09","avgRatio":0.03,"maxRatio":0.11,"loanAmount":1},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.05,"loanAmount":1},{"month":"2024-11","avgRatio":0,"maxRatio":0.02,"loanAmount":1},{"month":"2024-12","avgRatio":0,"maxRatio":0.01,"loanAmount":4},{"month":"2025-01","avgRatio":0,"maxRatio":0,"loanAmount":4},{"month":"2025-02","avgRatio":0,"maxRatio":0.01,"loanAmount":8},{"month":"2025-03","avgRatio":0.22,"maxRatio":3.04,"loanAmount":24},{"month":"2025-04","avgRatio":0.63,"maxRatio":1.75,"loanAmount":40},{"month":"2025-05","avgRatio":0.53,"maxRatio":2.72,"loanAmount":31},{"month":"2025-06","avgRatio":2.27,"maxRatio":8.38,"loanAmount":23},{"month":"2025-07","avgRatio":0.69,"maxRatio":4.56,"loanAmount":21},{"month":"2025-08","avgRatio":1.01,"maxRatio":5.17,"loanAmount":17},{"month":"2025-09","avgRatio":0.18,"maxRatio":1.1,"loanAmount":18},{"month":"2025-10","avgRatio":0.33,"maxRatio":0.94,"loanAmount":17},{"month":"2025-11","avgRatio":1.27,"maxRatio":5.65,"loanAmount":17},{"month":"2025-12","avgRatio":0.37,"maxRatio":2.69,"loanAmount":17},{"month":"2026-01","avgRatio":0.34,"maxRatio":1.32,"loanAmount":16},{"month":"2026-02","avgRatio":0.93,"maxRatio":6.32,"loanAmount":19},{"month":"2026-03","avgRatio":2.38,"maxRatio":7.85,"loanAmount":19},{"month":"2026-04","avgRatio":1.22,"maxRatio":4.44,"loanAmount":16},{"month":"2026-05","avgRatio":1.28,"maxRatio":2.76,"loanAmount":14},{"month":"2026-06","avgRatio":1.14,"maxRatio":4.14,"loanAmount":13},{"month":"2026-07","avgRatio":3.01,"maxRatio":10.51,"loanAmount":14},{"month":"2026-08","avgRatio":0.96,"maxRatio":10.73,"loanAmount":14},{"month":"2026-09","avgRatio":2.18,"maxRatio":4.23,"loanAmount":14}],"shortAvg1y":1.24,"shortMax1y":{"date":"2026-08-03","ratio":10.73}},"generatedAt":"2026-09-06T15:55:07.914Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/002630","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}