{"header":{"stockId":48906,"ticker":"002680","name":"한탑","market":"KOSDAQ","sector":"식품","date":"2026-09-04","close":2700,"change":-45,"changePct":-1.64,"turnover":2,"volume":64019,"marketCap":177,"listedShares":6463000,"high52":5150,"low52":652,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.93,"epsTtm":-4438,"bps":2907,"roe":-90.47,"debtRatio":624.56,"foreignNet20":1,"institutionNet20":-1,"shortRatio":1.88,"loanAmount":5,"turnover20Avg":17},"prices":[{"date":"2025-09-05","close":743},{"date":"2025-09-08","close":729},{"date":"2025-09-09","close":730},{"date":"2025-09-10","close":734},{"date":"2025-09-11","close":733},{"date":"2025-09-12","close":785},{"date":"2025-09-15","close":780},{"date":"2025-09-16","close":772},{"date":"2025-09-17","close":766},{"date":"2025-09-18","close":777},{"date":"2025-09-19","close":762},{"date":"2025-09-22","close":762},{"date":"2025-09-23","close":759},{"date":"2025-09-24","close":741},{"date":"2025-09-25","close":740},{"date":"2025-09-26","close":730},{"date":"2025-09-29","close":731},{"date":"2025-09-30","close":746},{"date":"2025-10-01","close":736},{"date":"2025-10-02","close":736},{"date":"2025-10-10","close":730},{"date":"2025-10-13","close":738},{"date":"2025-10-14","close":738},{"date":"2025-10-15","close":843},{"date":"2025-10-16","close":770},{"date":"2025-10-17","close":839},{"date":"2025-10-20","close":797},{"date":"2025-10-21","close":775},{"date":"2025-10-22","close":796},{"date":"2025-10-23","close":786},{"date":"2025-10-24","close":785},{"date":"2025-10-27","close":768},{"date":"2025-10-28","close":769},{"date":"2025-10-29","close":768},{"date":"2025-10-30","close":747},{"date":"2025-10-31","close":735},{"date":"2025-11-03","close":709},{"date":"2025-11-04","close":724},{"date":"2025-11-05","close":737},{"date":"2025-11-06","close":719},{"date":"2025-11-07","close":702},{"date":"2025-11-10","close":702},{"date":"2025-11-11","close":709},{"date":"2025-11-12","close":723},{"date":"2025-11-13","close":725},{"date":"2025-11-14","close":715},{"date":"2025-11-17","close":718},{"date":"2025-11-18","close":723},{"date":"2025-11-19","close":714},{"date":"2025-11-20","close":713},{"date":"2025-11-21","close":710},{"date":"2025-11-24","close":702},{"date":"2025-11-25","close":707},{"date":"2025-11-26","close":709},{"date":"2025-11-27","close":713},{"date":"2025-11-28","close":718},{"date":"2025-12-01","close":715},{"date":"2025-12-02","close":728},{"date":"2025-12-03","close":730},{"date":"2025-12-04","close":709},{"date":"2025-12-05","close":719},{"date":"2025-12-08","close":722},{"date":"2025-12-09","close":720},{"date":"2025-12-10","close":717},{"date":"2025-12-11","close":719},{"date":"2025-12-12","close":722},{"date":"2025-12-15","close":730},{"date":"2025-12-16","close":723},{"date":"2025-12-17","close":717},{"date":"2025-12-18","close":717},{"date":"2025-12-19","close":717},{"date":"2025-12-22","close":717},{"date":"2025-12-23","close":717},{"date":"2025-12-24","close":705},{"date":"2025-12-26","close":716},{"date":"2025-12-29","close":716},{"date":"2025-12-30","close":715},{"date":"2026-01-02","close":718},{"date":"2026-01-05","close":713},{"date":"2026-01-06","close":706},{"date":"2026-01-07","close":709},{"date":"2026-01-08","close":700},{"date":"2026-01-09","close":707},{"date":"2026-01-12","close":707},{"date":"2026-01-13","close":712},{"date":"2026-01-14","close":709},{"date":"2026-01-15","close":704},{"date":"2026-01-16","close":704},{"date":"2026-01-19","close":702},{"date":"2026-01-20","close":703},{"date":"2026-01-21","close":702},{"date":"2026-01-22","close":704},{"date":"2026-01-23","close":702},{"date":"2026-01-26","close":697},{"date":"2026-01-27","close":693},{"date":"2026-01-28","close":687},{"date":"2026-01-29","close":685},{"date":"2026-01-30","close":673},{"date":"2026-02-02","close":659},{"date":"2026-02-03","close":659},{"date":"2026-02-04","close":657},{"date":"2026-02-05","close":670},{"date":"2026-02-06","close":680},{"date":"2026-02-09","close":690},{"date":"2026-02-10","close":674},{"date":"2026-02-11","close":3335},{"date":"2026-02-12","close":3365},{"date":"2026-02-13","close":3260},{"date":"2026-02-19","close":3480},{"date":"2026-02-20","close":3265},{"date":"2026-02-23","close":3185},{"date":"2026-02-24","close":3185},{"date":"2026-02-25","close":3325},{"date":"2026-02-26","close":3280},{"date":"2026-02-27","close":3175},{"date":"2026-03-03","close":3240},{"date":"2026-03-04","close":4210},{"date":"2026-03-05","close":4325},{"date":"2026-03-06","close":4090},{"date":"2026-03-09","close":4025},{"date":"2026-03-10","close":3765},{"date":"2026-03-11","close":3600},{"date":"2026-03-12","close":3665},{"date":"2026-03-13","close":3820},{"date":"2026-03-16","close":3910},{"date":"2026-03-17","close":3835},{"date":"2026-03-18","close":3705},{"date":"2026-03-19","close":3695},{"date":"2026-03-20","close":3665},{"date":"2026-03-23","close":3660},{"date":"2026-03-24","close":3575},{"date":"2026-03-25","close":3605},{"date":"2026-03-26","close":3655},{"date":"2026-03-27","close":3670},{"date":"2026-03-30","close":3680},{"date":"2026-03-31","close":3600},{"date":"2026-04-01","close":3665},{"date":"2026-04-02","close":3695},{"date":"2026-04-03","close":3785},{"date":"2026-04-06","close":3890},{"date":"2026-04-07","close":3800},{"date":"2026-04-08","close":3625},{"date":"2026-04-09","close":3720},{"date":"2026-04-10","close":3800},{"date":"2026-04-13","close":3815},{"date":"2026-04-14","close":3835},{"date":"2026-04-15","close":3755},{"date":"2026-04-16","close":3710},{"date":"2026-04-17","close":3715},{"date":"2026-04-20","close":3710},{"date":"2026-04-21","close":3645},{"date":"2026-04-22","close":3610},{"date":"2026-04-23","close":3615},{"date":"2026-04-24","close":3625},{"date":"2026-04-27","close":3615},{"date":"2026-04-28","close":3550},{"date":"2026-04-29","close":3545},{"date":"2026-04-30","close":3575},{"date":"2026-05-04","close":3470},{"date":"2026-05-06","close":3300},{"date":"2026-05-07","close":3240},{"date":"2026-05-08","close":3345},{"date":"2026-05-11","close":3245},{"date":"2026-05-12","close":3160},{"date":"2026-05-13","close":3275},{"date":"2026-05-14","close":3200},{"date":"2026-05-15","close":3130},{"date":"2026-05-18","close":3115},{"date":"2026-05-19","close":3035},{"date":"2026-05-20","close":2880},{"date":"2026-05-21","close":2595},{"date":"2026-05-22","close":2830},{"date":"2026-05-26","close":2745},{"date":"2026-05-27","close":2520},{"date":"2026-05-28","close":2520},{"date":"2026-05-29","close":2310},{"date":"2026-06-01","close":2190},{"date":"2026-06-02","close":1920},{"date":"2026-06-04","close":1990},{"date":"2026-06-05","close":2015},{"date":"2026-06-08","close":1805},{"date":"2026-06-09","close":2345},{"date":"2026-06-10","close":2260},{"date":"2026-06-11","close":2065},{"date":"2026-06-12","close":2060},{"date":"2026-06-15","close":2065},{"date":"2026-06-16","close":1925},{"date":"2026-06-17","close":1915},{"date":"2026-06-18","close":1870},{"date":"2026-06-19","close":1870},{"date":"2026-06-22","close":1870},{"date":"2026-06-23","close":1870},{"date":"2026-06-24","close":1870},{"date":"2026-06-25","close":1870},{"date":"2026-06-26","close":1870},{"date":"2026-06-29","close":1870},{"date":"2026-06-30","close":1870},{"date":"2026-07-01","close":1870},{"date":"2026-07-02","close":1870},{"date":"2026-07-03","close":1870},{"date":"2026-07-06","close":1870},{"date":"2026-07-07","close":1870},{"date":"2026-07-08","close":1870},{"date":"2026-07-09","close":1870},{"date":"2026-07-10","close":1605},{"date":"2026-07-13","close":1511},{"date":"2026-07-14","close":1964},{"date":"2026-07-15","close":2120},{"date":"2026-07-16","close":2430},{"date":"2026-07-20","close":2765},{"date":"2026-07-21","close":2210},{"date":"2026-07-22","close":2155},{"date":"2026-07-23","close":2060},{"date":"2026-07-24","close":2045},{"date":"2026-07-27","close":1775},{"date":"2026-07-28","close":1784},{"date":"2026-07-29","close":1570},{"date":"2026-07-30","close":1660},{"date":"2026-07-31","close":1661},{"date":"2026-08-03","close":1689},{"date":"2026-08-04","close":1704},{"date":"2026-08-05","close":1718},{"date":"2026-08-06","close":1735},{"date":"2026-08-07","close":1708},{"date":"2026-08-10","close":1654},{"date":"2026-08-11","close":2150},{"date":"2026-08-12","close":2795},{"date":"2026-08-13","close":2955},{"date":"2026-08-14","close":2640},{"date":"2026-08-18","close":2310},{"date":"2026-08-19","close":2320},{"date":"2026-08-20","close":2315},{"date":"2026-08-21","close":2215},{"date":"2026-08-24","close":2165},{"date":"2026-08-25","close":2290},{"date":"2026-08-26","close":2400},{"date":"2026-08-27","close":2385},{"date":"2026-08-28","close":2510},{"date":"2026-08-31","close":2560},{"date":"2026-09-01","close":2560},{"date":"2026-09-02","close":2615},{"date":"2026-09-03","close":2745},{"date":"2026-09-04","close":2700}],"flows":[{"date":"2026-09-04","close":2700,"changePct":-1.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2745,"changePct":4.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2615,"changePct":2.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2560,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2560,"changePct":1.99,"foreignNet":2,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-28","close":2510,"changePct":5.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2385,"changePct":-0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2400,"changePct":4.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2290,"changePct":5.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2165,"changePct":-2.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2215,"changePct":-4.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2315,"changePct":-0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2320,"changePct":0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2310,"changePct":-12.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2640,"changePct":-10.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2955,"changePct":5.72,"foreignNet":0,"institutionNet":-2,"personalNet":1,"programNet":-3},{"date":"2026-08-12","close":2795,"changePct":30,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":1},{"date":"2026-08-11","close":2150,"changePct":29.99,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-10","close":1654,"changePct":-3.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1708,"changePct":-1.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-22","ratio":1.13,"value":0},{"date":"2026-04-23","ratio":0.9,"value":0},{"date":"2026-04-24","ratio":0.1,"value":0},{"date":"2026-04-27","ratio":1.56,"value":0},{"date":"2026-04-28","ratio":0.1,"value":0},{"date":"2026-04-29","ratio":1.69,"value":0},{"date":"2026-04-30","ratio":0.84,"value":0},{"date":"2026-05-04","ratio":1.08,"value":0},{"date":"2026-05-06","ratio":0.2,"value":0},{"date":"2026-05-11","ratio":2.33,"value":0},{"date":"2026-05-13","ratio":0.71,"value":0},{"date":"2026-05-14","ratio":1.78,"value":0},{"date":"2026-05-15","ratio":1.22,"value":0},{"date":"2026-05-20","ratio":0.03,"value":0},{"date":"2026-05-21","ratio":2.11,"value":0},{"date":"2026-05-22","ratio":0.25,"value":0},{"date":"2026-05-29","ratio":0.73,"value":0},{"date":"2026-06-05","ratio":0,"value":0},{"date":"2026-06-10","ratio":0.02,"value":0},{"date":"2026-06-11","ratio":2.19,"value":0},{"date":"2026-06-12","ratio":3.26,"value":0},{"date":"2026-06-15","ratio":1.68,"value":0},{"date":"2026-06-16","ratio":0.08,"value":0},{"date":"2026-06-17","ratio":0.11,"value":0},{"date":"2026-06-18","ratio":0.04,"value":0},{"date":"2026-07-10","ratio":1.3,"value":0},{"date":"2026-07-15","ratio":0.11,"value":0},{"date":"2026-07-16","ratio":0.05,"value":0},{"date":"2026-07-20","ratio":0.11,"value":0},{"date":"2026-07-21","ratio":0.27,"value":0},{"date":"2026-07-22","ratio":0.85,"value":0},{"date":"2026-07-23","ratio":0.42,"value":0},{"date":"2026-07-24","ratio":0.1,"value":0},{"date":"2026-07-27","ratio":1.3,"value":0},{"date":"2026-07-28","ratio":1.79,"value":0},{"date":"2026-07-29","ratio":2.31,"value":0},{"date":"2026-07-30","ratio":0.6,"value":0},{"date":"2026-07-31","ratio":7.06,"value":0},{"date":"2026-08-03","ratio":1.77,"value":0},{"date":"2026-08-04","ratio":0.75,"value":0},{"date":"2026-08-05","ratio":1.67,"value":0},{"date":"2026-08-06","ratio":0.91,"value":0},{"date":"2026-08-07","ratio":0.92,"value":0},{"date":"2026-08-11","ratio":0.4,"value":0},{"date":"2026-08-13","ratio":0.07,"value":0},{"date":"2026-08-14","ratio":0.01,"value":0},{"date":"2026-08-18","ratio":0.11,"value":0},{"date":"2026-08-19","ratio":1.34,"value":0},{"date":"2026-08-20","ratio":0.13,"value":0},{"date":"2026-08-21","ratio":0.2,"value":0},{"date":"2026-08-24","ratio":1.08,"value":0},{"date":"2026-08-25","ratio":0.15,"value":0},{"date":"2026-08-26","ratio":0.09,"value":0},{"date":"2026-08-27","ratio":0.36,"value":0},{"date":"2026-08-28","ratio":0.39,"value":0},{"date":"2026-08-31","ratio":0.42,"value":0},{"date":"2026-09-01","ratio":2.52,"value":0},{"date":"2026-09-02","ratio":1.4,"value":0},{"date":"2026-09-03","ratio":0.71,"value":0},{"date":"2026-09-04","ratio":1.88,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":3,"remainingQty":739079,"qtyChange":107000},{"date":"2026-06-12","remainingAmount":3,"remainingQty":739079,"qtyChange":0},{"date":"2026-06-15","remainingAmount":3,"remainingQty":739079,"qtyChange":0},{"date":"2026-06-16","remainingAmount":3,"remainingQty":739217,"qtyChange":138},{"date":"2026-06-17","remainingAmount":3,"remainingQty":739217,"qtyChange":0},{"date":"2026-06-18","remainingAmount":3,"remainingQty":739217,"qtyChange":0},{"date":"2026-06-19","remainingAmount":3,"remainingQty":739217,"qtyChange":0},{"date":"2026-06-22","remainingAmount":3,"remainingQty":739217,"qtyChange":0},{"date":"2026-06-23","remainingAmount":3,"remainingQty":739217,"qtyChange":0},{"date":"2026-06-24","remainingAmount":3,"remainingQty":739217,"qtyChange":0},{"date":"2026-06-25","remainingAmount":3,"remainingQty":739217,"qtyChange":0},{"date":"2026-06-26","remainingAmount":3,"remainingQty":739217,"qtyChange":0},{"date":"2026-06-29","remainingAmount":3,"remainingQty":739217,"qtyChange":0},{"date":"2026-06-30","remainingAmount":3,"remainingQty":739217,"qtyChange":0},{"date":"2026-07-01","remainingAmount":3,"remainingQty":739217,"qtyChange":0},{"date":"2026-07-02","remainingAmount":3,"remainingQty":739217,"qtyChange":0},{"date":"2026-07-03","remainingAmount":3,"remainingQty":739217,"qtyChange":0},{"date":"2026-07-06","remainingAmount":3,"remainingQty":739217,"qtyChange":0},{"date":"2026-07-07","remainingAmount":3,"remainingQty":739217,"qtyChange":0},{"date":"2026-07-08","remainingAmount":3,"remainingQty":739217,"qtyChange":0},{"date":"2026-07-09","remainingAmount":3,"remainingQty":739217,"qtyChange":0},{"date":"2026-07-10","remainingAmount":2,"remainingQty":147843,"qtyChange":-591374},{"date":"2026-07-13","remainingAmount":2,"remainingQty":152843,"qtyChange":5000},{"date":"2026-07-14","remainingAmount":3,"remainingQty":132243,"qtyChange":-20600},{"date":"2026-07-15","remainingAmount":3,"remainingQty":136230,"qtyChange":3987},{"date":"2026-07-16","remainingAmount":3,"remainingQty":136230,"qtyChange":0},{"date":"2026-07-20","remainingAmount":4,"remainingQty":136230,"qtyChange":0},{"date":"2026-07-21","remainingAmount":3,"remainingQty":135722,"qtyChange":-508},{"date":"2026-07-22","remainingAmount":3,"remainingQty":143222,"qtyChange":7500},{"date":"2026-07-23","remainingAmount":3,"remainingQty":143234,"qtyChange":12},{"date":"2026-07-24","remainingAmount":3,"remainingQty":143234,"qtyChange":0},{"date":"2026-07-27","remainingAmount":3,"remainingQty":143234,"qtyChange":0},{"date":"2026-07-28","remainingAmount":3,"remainingQty":154834,"qtyChange":11600},{"date":"2026-07-29","remainingAmount":2,"remainingQty":150914,"qtyChange":-3920},{"date":"2026-07-30","remainingAmount":2,"remainingQty":143434,"qtyChange":-7480},{"date":"2026-07-31","remainingAmount":2,"remainingQty":143634,"qtyChange":200},{"date":"2026-08-03","remainingAmount":2,"remainingQty":138474,"qtyChange":-5160},{"date":"2026-08-04","remainingAmount":2,"remainingQty":138474,"qtyChange":0},{"date":"2026-08-05","remainingAmount":2,"remainingQty":138474,"qtyChange":0},{"date":"2026-08-06","remainingAmount":2,"remainingQty":138474,"qtyChange":0},{"date":"2026-08-07","remainingAmount":2,"remainingQty":138474,"qtyChange":0},{"date":"2026-08-10","remainingAmount":2,"remainingQty":138474,"qtyChange":0},{"date":"2026-08-11","remainingAmount":3,"remainingQty":138474,"qtyChange":0},{"date":"2026-08-12","remainingAmount":4,"remainingQty":138474,"qtyChange":0},{"date":"2026-08-13","remainingAmount":4,"remainingQty":142794,"qtyChange":4320},{"date":"2026-08-14","remainingAmount":4,"remainingQty":148759,"qtyChange":5965},{"date":"2026-08-18","remainingAmount":3,"remainingQty":151004,"qtyChange":2245},{"date":"2026-08-19","remainingAmount":4,"remainingQty":151004,"qtyChange":0},{"date":"2026-08-20","remainingAmount":3,"remainingQty":151004,"qtyChange":0},{"date":"2026-08-21","remainingAmount":3,"remainingQty":151004,"qtyChange":0},{"date":"2026-08-24","remainingAmount":3,"remainingQty":151004,"qtyChange":0},{"date":"2026-08-25","remainingAmount":4,"remainingQty":161004,"qtyChange":10000},{"date":"2026-08-26","remainingAmount":4,"remainingQty":162004,"qtyChange":1000},{"date":"2026-08-27","remainingAmount":4,"remainingQty":165004,"qtyChange":3000},{"date":"2026-08-28","remainingAmount":4,"remainingQty":168004,"qtyChange":3000},{"date":"2026-08-31","remainingAmount":4,"remainingQty":167998,"qtyChange":-6},{"date":"2026-09-01","remainingAmount":5,"remainingQty":179598,"qtyChange":11600},{"date":"2026-09-02","remainingAmount":5,"remainingQty":187798,"qtyChange":8200},{"date":"2026-09-03","remainingAmount":5,"remainingQty":193798,"qtyChange":6000},{"date":"2026-09-04","remainingAmount":5,"remainingQty":193798,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":634,"operatingProfit":32,"netIncome":-10,"eps":-151,"bps":8086,"roe":-13.82,"debtRatio":172.6,"opMargin":5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":849,"operatingProfit":37,"netIncome":-54,"eps":-833,"bps":7426,"roe":-11.37,"debtRatio":203.01,"opMargin":4.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":203,"operatingProfit":7,"netIncome":6,"eps":90,"bps":7519,"roe":-7.43,"debtRatio":181.51,"opMargin":3.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":418,"operatingProfit":16,"netIncome":23,"eps":358,"bps":7742,"roe":-3.13,"debtRatio":177.97,"opMargin":3.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":626,"operatingProfit":24,"netIncome":16,"eps":255,"bps":7663,"roe":-5.62,"debtRatio":202.41,"opMargin":3.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":824,"operatingProfit":29,"netIncome":21,"eps":323,"bps":7665,"roe":4.46,"debtRatio":192.29,"opMargin":3.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":198,"operatingProfit":-9,"netIncome":-28,"eps":-428,"bps":7261,"roe":-2.74,"debtRatio":196.74,"opMargin":-4.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":380,"operatingProfit":-21,"netIncome":-297,"eps":-4588,"bps":2907,"roe":-90.47,"debtRatio":624.56,"opMargin":-5.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1263,"cumForeign":1,"cumInstitution":0},{"month":"2023-10","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1190,"cumForeign":-2,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1219,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1247,"cumForeign":-3,"cumInstitution":0},{"month":"2024-01","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1264,"cumForeign":-7,"cumInstitution":0},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1149,"cumForeign":-6,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1056,"cumForeign":-5,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":903,"cumForeign":-5,"cumInstitution":0},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":900,"cumForeign":-6,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":880,"cumForeign":-6,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":794,"cumForeign":-6,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":751,"cumForeign":-6,"cumInstitution":0},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":726,"cumForeign":-7,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":704,"cumForeign":-7,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":730,"cumForeign":-7,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":714,"cumForeign":-7,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":730,"cumForeign":-7,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":805,"cumForeign":-7,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":753,"cumForeign":-8,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":769,"cumForeign":-7,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":774,"cumForeign":-8,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":780,"cumForeign":-8,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":788,"cumForeign":-8,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":743,"cumForeign":-8,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":746,"cumForeign":-8,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":735,"cumForeign":-7,"cumInstitution":0},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":0,"close":718,"cumForeign":-7,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":715,"cumForeign":-7,"cumInstitution":0},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":673,"cumForeign":-7,"cumInstitution":0},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":635,"cumForeign":-7,"cumInstitution":0},{"month":"2026-03","foreignNet":5,"institutionNet":0,"personalNet":-4,"close":720,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-04","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":715,"cumForeign":1,"cumInstitution":-1},{"month":"2026-05","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2310,"cumForeign":-3,"cumInstitution":-1},{"month":"2026-06","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":1870,"cumForeign":-6,"cumInstitution":-1},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1661,"cumForeign":-7,"cumInstitution":-1},{"month":"2026-08","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":2560,"cumForeign":-7,"cumInstitution":-1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2700,"cumForeign":-6,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":-1,"personalNet":0,"days":166},{"year":2025,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2024,"foreignNet":-4,"institutionNet":0,"personalNet":4,"days":244},{"year":2023,"foreignNet":-13,"institutionNet":0,"personalNet":11,"days":242},{"year":2022,"foreignNet":-3,"institutionNet":-5,"personalNet":35,"days":246},{"year":2021,"foreignNet":-5,"institutionNet":-34,"personalNet":69,"days":248},{"year":2020,"foreignNet":7,"institutionNet":-10,"personalNet":15,"days":248},{"year":2019,"foreignNet":-4,"institutionNet":-1,"personalNet":2,"days":246},{"year":2018,"foreignNet":-4,"institutionNet":0,"personalNet":2,"days":244},{"year":2017,"foreignNet":2,"institutionNet":0,"personalNet":-3,"days":243}],"cum1y":{"foreignNet":2,"institutionNet":-1,"personalNet":0,"priceChangePct":263.4},"cum3y":{"foreignNet":-6,"institutionNet":-1,"personalNet":6,"priceChangePct":85.4},"shortMonthly":[{"month":"2025-04","avgRatio":9.34,"maxRatio":14.3,"loanAmount":2},{"month":"2025-05","avgRatio":5.64,"maxRatio":9.46,"loanAmount":2},{"month":"2025-06","avgRatio":1.49,"maxRatio":2.51,"loanAmount":2},{"month":"2025-07","avgRatio":13.21,"maxRatio":13.21,"loanAmount":2},{"month":"2025-08","avgRatio":0.22,"maxRatio":0.22,"loanAmount":2},{"month":"2025-09","avgRatio":0.82,"maxRatio":3,"loanAmount":2},{"month":"2025-10","avgRatio":1.62,"maxRatio":6.2,"loanAmount":2},{"month":"2025-11","avgRatio":15.76,"maxRatio":47.26,"loanAmount":2},{"month":"2025-12","avgRatio":0.11,"maxRatio":0.31,"loanAmount":3},{"month":"2026-01","avgRatio":1,"maxRatio":2.8,"loanAmount":3},{"month":"2026-02","avgRatio":0.49,"maxRatio":1.28,"loanAmount":3},{"month":"2026-03","avgRatio":0.5,"maxRatio":3.01,"loanAmount":4},{"month":"2026-04","avgRatio":1.63,"maxRatio":7.83,"loanAmount":5},{"month":"2026-05","avgRatio":1.04,"maxRatio":2.33,"loanAmount":3},{"month":"2026-06","avgRatio":0.92,"maxRatio":3.26,"loanAmount":3},{"month":"2026-07","avgRatio":1.25,"maxRatio":7.06,"loanAmount":2},{"month":"2026-08","avgRatio":0.6,"maxRatio":1.77,"loanAmount":4},{"month":"2026-09","avgRatio":1.63,"maxRatio":2.52,"loanAmount":5}],"shortAvg1y":1.38,"shortMax1y":{"date":"2025-11-10","ratio":47.26}},"generatedAt":"2026-09-06T14:59:10.584Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/002680","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}