{"header":{"stockId":48678,"ticker":"002690","name":"동일제강","market":"KOSPI","sector":"철강","date":"2026-09-04","close":1484,"change":5,"changePct":0.34,"turnover":0,"volume":4094,"marketCap":300,"listedShares":20300000,"high52":1990,"low52":1251,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.19,"epsTtm":null,"bps":7693,"roe":-0.32,"debtRatio":11.81,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.92,"loanAmount":5,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":1588},{"date":"2025-09-08","close":1597},{"date":"2025-09-09","close":1605},{"date":"2025-09-10","close":1614},{"date":"2025-09-11","close":1638},{"date":"2025-09-12","close":1640},{"date":"2025-09-15","close":1629},{"date":"2025-09-16","close":1635},{"date":"2025-09-17","close":1635},{"date":"2025-09-18","close":1638},{"date":"2025-09-19","close":1637},{"date":"2025-09-22","close":1614},{"date":"2025-09-23","close":1593},{"date":"2025-09-24","close":1600},{"date":"2025-09-25","close":1607},{"date":"2025-09-26","close":1614},{"date":"2025-09-29","close":1620},{"date":"2025-09-30","close":1617},{"date":"2025-10-01","close":1617},{"date":"2025-10-02","close":1639},{"date":"2025-10-10","close":1612},{"date":"2025-10-13","close":1616},{"date":"2025-10-14","close":1617},{"date":"2025-10-15","close":1624},{"date":"2025-10-16","close":1621},{"date":"2025-10-17","close":1590},{"date":"2025-10-20","close":1653},{"date":"2025-10-21","close":1611},{"date":"2025-10-22","close":1646},{"date":"2025-10-23","close":1610},{"date":"2025-10-24","close":1634},{"date":"2025-10-27","close":1610},{"date":"2025-10-28","close":1628},{"date":"2025-10-29","close":1630},{"date":"2025-10-30","close":1636},{"date":"2025-10-31","close":1636},{"date":"2025-11-03","close":1633},{"date":"2025-11-04","close":1627},{"date":"2025-11-05","close":1593},{"date":"2025-11-06","close":1633},{"date":"2025-11-07","close":1614},{"date":"2025-11-10","close":1631},{"date":"2025-11-11","close":1630},{"date":"2025-11-12","close":1643},{"date":"2025-11-13","close":1630},{"date":"2025-11-14","close":1616},{"date":"2025-11-17","close":1623},{"date":"2025-11-18","close":1606},{"date":"2025-11-19","close":1617},{"date":"2025-11-20","close":1618},{"date":"2025-11-21","close":1607},{"date":"2025-11-24","close":1626},{"date":"2025-11-25","close":1627},{"date":"2025-11-26","close":1625},{"date":"2025-11-27","close":1630},{"date":"2025-11-28","close":1622},{"date":"2025-12-01","close":1627},{"date":"2025-12-02","close":1624},{"date":"2025-12-03","close":1621},{"date":"2025-12-04","close":1684},{"date":"2025-12-05","close":1634},{"date":"2025-12-08","close":1625},{"date":"2025-12-09","close":1645},{"date":"2025-12-10","close":1637},{"date":"2025-12-11","close":1634},{"date":"2025-12-12","close":1638},{"date":"2025-12-15","close":1629},{"date":"2025-12-16","close":1625},{"date":"2025-12-17","close":1628},{"date":"2025-12-18","close":1632},{"date":"2025-12-19","close":1632},{"date":"2025-12-22","close":1637},{"date":"2025-12-23","close":1636},{"date":"2025-12-24","close":1664},{"date":"2025-12-26","close":1653},{"date":"2025-12-29","close":1640},{"date":"2025-12-30","close":1630},{"date":"2026-01-02","close":1622},{"date":"2026-01-05","close":1618},{"date":"2026-01-06","close":1608},{"date":"2026-01-07","close":1624},{"date":"2026-01-08","close":1614},{"date":"2026-01-09","close":1650},{"date":"2026-01-12","close":1636},{"date":"2026-01-13","close":1643},{"date":"2026-01-14","close":1644},{"date":"2026-01-15","close":1642},{"date":"2026-01-16","close":1638},{"date":"2026-01-19","close":1623},{"date":"2026-01-20","close":1615},{"date":"2026-01-21","close":1612},{"date":"2026-01-22","close":1630},{"date":"2026-01-23","close":1628},{"date":"2026-01-26","close":1638},{"date":"2026-01-27","close":1635},{"date":"2026-01-28","close":1609},{"date":"2026-01-29","close":1615},{"date":"2026-01-30","close":1612},{"date":"2026-02-02","close":1600},{"date":"2026-02-03","close":1620},{"date":"2026-02-04","close":1619},{"date":"2026-02-05","close":1598},{"date":"2026-02-06","close":1576},{"date":"2026-02-09","close":1595},{"date":"2026-02-10","close":1627},{"date":"2026-02-11","close":1624},{"date":"2026-02-12","close":1628},{"date":"2026-02-13","close":1650},{"date":"2026-02-19","close":1643},{"date":"2026-02-20","close":1656},{"date":"2026-02-23","close":1646},{"date":"2026-02-24","close":1646},{"date":"2026-02-25","close":1649},{"date":"2026-02-26","close":1648},{"date":"2026-02-27","close":1631},{"date":"2026-03-03","close":1624},{"date":"2026-03-04","close":1527},{"date":"2026-03-05","close":1532},{"date":"2026-03-06","close":1505},{"date":"2026-03-09","close":1446},{"date":"2026-03-10","close":1450},{"date":"2026-03-11","close":1480},{"date":"2026-03-12","close":1485},{"date":"2026-03-13","close":1523},{"date":"2026-03-16","close":1500},{"date":"2026-03-17","close":1495},{"date":"2026-03-18","close":1500},{"date":"2026-03-19","close":1570},{"date":"2026-03-20","close":1652},{"date":"2026-03-23","close":1605},{"date":"2026-03-24","close":1569},{"date":"2026-03-25","close":1558},{"date":"2026-03-26","close":1548},{"date":"2026-03-27","close":1563},{"date":"2026-03-30","close":1538},{"date":"2026-03-31","close":1520},{"date":"2026-04-01","close":1586},{"date":"2026-04-02","close":1500},{"date":"2026-04-03","close":1523},{"date":"2026-04-06","close":1620},{"date":"2026-04-07","close":1570},{"date":"2026-04-08","close":1587},{"date":"2026-04-09","close":1770},{"date":"2026-04-10","close":1701},{"date":"2026-04-13","close":1700},{"date":"2026-04-14","close":1743},{"date":"2026-04-15","close":1691},{"date":"2026-04-16","close":1696},{"date":"2026-04-17","close":1684},{"date":"2026-04-20","close":1700},{"date":"2026-04-21","close":1704},{"date":"2026-04-22","close":1690},{"date":"2026-04-23","close":1685},{"date":"2026-04-24","close":1697},{"date":"2026-04-27","close":1703},{"date":"2026-04-28","close":1780},{"date":"2026-04-29","close":1753},{"date":"2026-04-30","close":1729},{"date":"2026-05-04","close":1715},{"date":"2026-05-06","close":1658},{"date":"2026-05-07","close":1652},{"date":"2026-05-08","close":1625},{"date":"2026-05-11","close":1585},{"date":"2026-05-12","close":1538},{"date":"2026-05-13","close":1509},{"date":"2026-05-14","close":1577},{"date":"2026-05-15","close":1573},{"date":"2026-05-18","close":1596},{"date":"2026-05-19","close":1550},{"date":"2026-05-20","close":1516},{"date":"2026-05-21","close":1556},{"date":"2026-05-22","close":1568},{"date":"2026-05-26","close":1543},{"date":"2026-05-27","close":1511},{"date":"2026-05-28","close":1482},{"date":"2026-05-29","close":1468},{"date":"2026-06-01","close":1440},{"date":"2026-06-02","close":1372},{"date":"2026-06-04","close":1409},{"date":"2026-06-05","close":1383},{"date":"2026-06-08","close":1336},{"date":"2026-06-09","close":1330},{"date":"2026-06-10","close":1318},{"date":"2026-06-11","close":1326},{"date":"2026-06-12","close":1366},{"date":"2026-06-15","close":1421},{"date":"2026-06-16","close":1439},{"date":"2026-06-17","close":1420},{"date":"2026-06-18","close":1436},{"date":"2026-06-19","close":1332},{"date":"2026-06-22","close":1320},{"date":"2026-06-23","close":1285},{"date":"2026-06-24","close":1328},{"date":"2026-06-25","close":1351},{"date":"2026-06-26","close":1297},{"date":"2026-06-29","close":1577},{"date":"2026-06-30","close":1519},{"date":"2026-07-01","close":1536},{"date":"2026-07-02","close":1546},{"date":"2026-07-03","close":1527},{"date":"2026-07-06","close":1562},{"date":"2026-07-07","close":1562},{"date":"2026-07-08","close":1529},{"date":"2026-07-09","close":1527},{"date":"2026-07-10","close":1552},{"date":"2026-07-13","close":1535},{"date":"2026-07-14","close":1521},{"date":"2026-07-15","close":1548},{"date":"2026-07-16","close":1556},{"date":"2026-07-20","close":1555},{"date":"2026-07-21","close":1538},{"date":"2026-07-22","close":1530},{"date":"2026-07-23","close":1545},{"date":"2026-07-24","close":1535},{"date":"2026-07-27","close":1536},{"date":"2026-07-28","close":1479},{"date":"2026-07-29","close":1414},{"date":"2026-07-30","close":1401},{"date":"2026-07-31","close":1515},{"date":"2026-08-03","close":1456},{"date":"2026-08-04","close":1461},{"date":"2026-08-05","close":1459},{"date":"2026-08-06","close":1482},{"date":"2026-08-07","close":1476},{"date":"2026-08-10","close":1518},{"date":"2026-08-11","close":1517},{"date":"2026-08-12","close":1555},{"date":"2026-08-13","close":1545},{"date":"2026-08-14","close":1545},{"date":"2026-08-18","close":1551},{"date":"2026-08-19","close":1518},{"date":"2026-08-20","close":1498},{"date":"2026-08-21","close":1476},{"date":"2026-08-24","close":1409},{"date":"2026-08-25","close":1458},{"date":"2026-08-26","close":1474},{"date":"2026-08-27","close":1481},{"date":"2026-08-28","close":1476},{"date":"2026-08-31","close":1502},{"date":"2026-09-01","close":1473},{"date":"2026-09-02","close":1475},{"date":"2026-09-03","close":1479},{"date":"2026-09-04","close":1484}],"flows":[{"date":"2026-09-04","close":1484,"changePct":0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1479,"changePct":0.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1475,"changePct":0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1473,"changePct":-1.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1502,"changePct":1.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1476,"changePct":-0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1481,"changePct":0.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1474,"changePct":1.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1458,"changePct":3.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1409,"changePct":-4.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1476,"changePct":-1.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1498,"changePct":-1.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1518,"changePct":-2.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1551,"changePct":0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1545,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1545,"changePct":-0.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1555,"changePct":2.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1517,"changePct":-0.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1518,"changePct":2.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1476,"changePct":-0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-02","ratio":0.74,"value":0},{"date":"2026-06-04","ratio":3.24,"value":0},{"date":"2026-06-05","ratio":0.46,"value":0},{"date":"2026-06-08","ratio":10.42,"value":0},{"date":"2026-06-09","ratio":9.37,"value":0},{"date":"2026-06-10","ratio":2.18,"value":0},{"date":"2026-06-11","ratio":4.31,"value":0},{"date":"2026-06-12","ratio":0.25,"value":0},{"date":"2026-06-15","ratio":4.09,"value":0},{"date":"2026-06-16","ratio":9.73,"value":0},{"date":"2026-06-17","ratio":1.13,"value":0},{"date":"2026-06-18","ratio":2.98,"value":0},{"date":"2026-06-19","ratio":4.81,"value":0},{"date":"2026-06-22","ratio":9.13,"value":0},{"date":"2026-06-23","ratio":6.79,"value":0},{"date":"2026-06-24","ratio":2.02,"value":0},{"date":"2026-06-25","ratio":7.62,"value":0},{"date":"2026-06-26","ratio":2.31,"value":0},{"date":"2026-06-29","ratio":0.09,"value":0},{"date":"2026-06-30","ratio":1.13,"value":0},{"date":"2026-07-01","ratio":0.08,"value":0},{"date":"2026-07-02","ratio":2.6,"value":0},{"date":"2026-07-03","ratio":2.05,"value":0},{"date":"2026-07-06","ratio":5.66,"value":0},{"date":"2026-07-07","ratio":8.06,"value":0},{"date":"2026-07-08","ratio":7.66,"value":0},{"date":"2026-07-09","ratio":4.82,"value":0},{"date":"2026-07-10","ratio":0.18,"value":0},{"date":"2026-07-13","ratio":2.01,"value":0},{"date":"2026-07-14","ratio":0.05,"value":0},{"date":"2026-07-15","ratio":0.39,"value":0},{"date":"2026-07-16","ratio":0.05,"value":0},{"date":"2026-07-20","ratio":0.07,"value":0},{"date":"2026-07-21","ratio":2.31,"value":0},{"date":"2026-07-22","ratio":3.29,"value":0},{"date":"2026-07-23","ratio":6.43,"value":0},{"date":"2026-07-24","ratio":0.02,"value":0},{"date":"2026-07-27","ratio":0.2,"value":0},{"date":"2026-07-28","ratio":3.16,"value":0},{"date":"2026-07-29","ratio":4.87,"value":0},{"date":"2026-07-30","ratio":0.05,"value":0},{"date":"2026-07-31","ratio":0.48,"value":0},{"date":"2026-08-03","ratio":0.53,"value":0},{"date":"2026-08-04","ratio":0.33,"value":0},{"date":"2026-08-05","ratio":0.05,"value":0},{"date":"2026-08-06","ratio":0.26,"value":0},{"date":"2026-08-07","ratio":0.25,"value":0},{"date":"2026-08-11","ratio":0.09,"value":0},{"date":"2026-08-12","ratio":0.09,"value":0},{"date":"2026-08-13","ratio":0.32,"value":0},{"date":"2026-08-14","ratio":0.25,"value":0},{"date":"2026-08-18","ratio":0.03,"value":0},{"date":"2026-08-19","ratio":0.18,"value":0},{"date":"2026-08-21","ratio":0.3,"value":0},{"date":"2026-08-25","ratio":0.12,"value":0},{"date":"2026-08-26","ratio":0.02,"value":0},{"date":"2026-08-27","ratio":0.03,"value":0},{"date":"2026-09-01","ratio":0.09,"value":0},{"date":"2026-09-03","ratio":0.09,"value":0},{"date":"2026-09-04","ratio":0.92,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":5,"remainingQty":359710,"qtyChange":-11000},{"date":"2026-06-12","remainingAmount":5,"remainingQty":359710,"qtyChange":0},{"date":"2026-06-15","remainingAmount":5,"remainingQty":359331,"qtyChange":-379},{"date":"2026-06-16","remainingAmount":5,"remainingQty":356331,"qtyChange":-3000},{"date":"2026-06-17","remainingAmount":5,"remainingQty":356331,"qtyChange":0},{"date":"2026-06-18","remainingAmount":5,"remainingQty":356343,"qtyChange":12},{"date":"2026-06-19","remainingAmount":5,"remainingQty":356343,"qtyChange":0},{"date":"2026-06-22","remainingAmount":5,"remainingQty":356343,"qtyChange":0},{"date":"2026-06-23","remainingAmount":5,"remainingQty":356343,"qtyChange":0},{"date":"2026-06-24","remainingAmount":5,"remainingQty":356343,"qtyChange":0},{"date":"2026-06-25","remainingAmount":5,"remainingQty":356343,"qtyChange":0},{"date":"2026-06-26","remainingAmount":5,"remainingQty":356343,"qtyChange":0},{"date":"2026-06-29","remainingAmount":6,"remainingQty":376343,"qtyChange":20000},{"date":"2026-06-30","remainingAmount":5,"remainingQty":358443,"qtyChange":-17900},{"date":"2026-07-01","remainingAmount":6,"remainingQty":358443,"qtyChange":0},{"date":"2026-07-02","remainingAmount":6,"remainingQty":358443,"qtyChange":0},{"date":"2026-07-03","remainingAmount":5,"remainingQty":358443,"qtyChange":0},{"date":"2026-07-06","remainingAmount":6,"remainingQty":358443,"qtyChange":0},{"date":"2026-07-07","remainingAmount":6,"remainingQty":358443,"qtyChange":0},{"date":"2026-07-08","remainingAmount":5,"remainingQty":358443,"qtyChange":0},{"date":"2026-07-09","remainingAmount":5,"remainingQty":358443,"qtyChange":0},{"date":"2026-07-10","remainingAmount":6,"remainingQty":358443,"qtyChange":0},{"date":"2026-07-13","remainingAmount":6,"remainingQty":358443,"qtyChange":0},{"date":"2026-07-14","remainingAmount":5,"remainingQty":358443,"qtyChange":0},{"date":"2026-07-15","remainingAmount":6,"remainingQty":358443,"qtyChange":0},{"date":"2026-07-16","remainingAmount":6,"remainingQty":358443,"qtyChange":0},{"date":"2026-07-20","remainingAmount":6,"remainingQty":358443,"qtyChange":0},{"date":"2026-07-21","remainingAmount":6,"remainingQty":358443,"qtyChange":0},{"date":"2026-07-22","remainingAmount":5,"remainingQty":358443,"qtyChange":0},{"date":"2026-07-23","remainingAmount":6,"remainingQty":358443,"qtyChange":0},{"date":"2026-07-24","remainingAmount":6,"remainingQty":358443,"qtyChange":0},{"date":"2026-07-27","remainingAmount":6,"remainingQty":358443,"qtyChange":0},{"date":"2026-07-28","remainingAmount":5,"remainingQty":356443,"qtyChange":-2000},{"date":"2026-07-29","remainingAmount":5,"remainingQty":355443,"qtyChange":-1000},{"date":"2026-07-30","remainingAmount":5,"remainingQty":355443,"qtyChange":0},{"date":"2026-07-31","remainingAmount":5,"remainingQty":355443,"qtyChange":0},{"date":"2026-08-03","remainingAmount":5,"remainingQty":355443,"qtyChange":0},{"date":"2026-08-04","remainingAmount":5,"remainingQty":354443,"qtyChange":-1000},{"date":"2026-08-05","remainingAmount":5,"remainingQty":354443,"qtyChange":0},{"date":"2026-08-06","remainingAmount":5,"remainingQty":354443,"qtyChange":0},{"date":"2026-08-07","remainingAmount":5,"remainingQty":354443,"qtyChange":0},{"date":"2026-08-10","remainingAmount":6,"remainingQty":377443,"qtyChange":23000},{"date":"2026-08-11","remainingAmount":5,"remainingQty":337443,"qtyChange":-40000},{"date":"2026-08-12","remainingAmount":5,"remainingQty":307443,"qtyChange":-30000},{"date":"2026-08-13","remainingAmount":5,"remainingQty":307507,"qtyChange":64},{"date":"2026-08-14","remainingAmount":5,"remainingQty":307546,"qtyChange":39},{"date":"2026-08-18","remainingAmount":5,"remainingQty":307546,"qtyChange":0},{"date":"2026-08-19","remainingAmount":5,"remainingQty":307546,"qtyChange":0},{"date":"2026-08-20","remainingAmount":5,"remainingQty":307546,"qtyChange":0},{"date":"2026-08-21","remainingAmount":5,"remainingQty":307546,"qtyChange":0},{"date":"2026-08-24","remainingAmount":4,"remainingQty":307560,"qtyChange":14},{"date":"2026-08-25","remainingAmount":4,"remainingQty":307560,"qtyChange":0},{"date":"2026-08-26","remainingAmount":5,"remainingQty":307560,"qtyChange":0},{"date":"2026-08-27","remainingAmount":5,"remainingQty":307560,"qtyChange":0},{"date":"2026-08-28","remainingAmount":5,"remainingQty":307560,"qtyChange":0},{"date":"2026-08-31","remainingAmount":5,"remainingQty":307558,"qtyChange":-2},{"date":"2026-09-01","remainingAmount":5,"remainingQty":307558,"qtyChange":0},{"date":"2026-09-02","remainingAmount":5,"remainingQty":307558,"qtyChange":0},{"date":"2026-09-03","remainingAmount":5,"remainingQty":307558,"qtyChange":0},{"date":"2026-09-04","remainingAmount":5,"remainingQty":307540,"qtyChange":-18}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":1808,"operatingProfit":-29,"netIncome":-32,"eps":-156,"bps":7631,"roe":-2.03,"debtRatio":16.96,"opMargin":-1.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1511,"operatingProfit":-58,"netIncome":-5,"eps":-24,"bps":7693,"roe":-0.32,"debtRatio":11.81,"opMargin":-3.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":1820,"cumForeign":-1,"cumInstitution":1},{"month":"2023-10","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":1729,"cumForeign":-1,"cumInstitution":3},{"month":"2023-11","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":1900,"cumForeign":-2,"cumInstitution":5},{"month":"2023-12","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":1836,"cumForeign":-2,"cumInstitution":6},{"month":"2024-01","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":1919,"cumForeign":-3,"cumInstitution":8},{"month":"2024-02","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":1904,"cumForeign":-3,"cumInstitution":10},{"month":"2024-03","foreignNet":0,"institutionNet":3,"personalNet":-2,"close":1897,"cumForeign":-3,"cumInstitution":13},{"month":"2024-04","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":1820,"cumForeign":-3,"cumInstitution":14},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1779,"cumForeign":-3,"cumInstitution":14},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1670,"cumForeign":-3,"cumInstitution":14},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1628,"cumForeign":-3,"cumInstitution":14},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1564,"cumForeign":-3,"cumInstitution":14},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1583,"cumForeign":-3,"cumInstitution":14},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1476,"cumForeign":-3,"cumInstitution":14},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1346,"cumForeign":-4,"cumInstitution":14},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1297,"cumForeign":-4,"cumInstitution":14},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1268,"cumForeign":-4,"cumInstitution":14},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1224,"cumForeign":-4,"cumInstitution":14},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1186,"cumForeign":-4,"cumInstitution":14},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1389,"cumForeign":-4,"cumInstitution":14},{"month":"2025-05","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":1548,"cumForeign":-4,"cumInstitution":15},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1609,"cumForeign":-4,"cumInstitution":15},{"month":"2025-07","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1598,"cumForeign":-4,"cumInstitution":14},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1600,"cumForeign":-4,"cumInstitution":14},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1617,"cumForeign":-4,"cumInstitution":14},{"month":"2025-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1636,"cumForeign":-3,"cumInstitution":14},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1622,"cumForeign":-3,"cumInstitution":14},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1630,"cumForeign":-3,"cumInstitution":14},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1612,"cumForeign":-3,"cumInstitution":14},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1631,"cumForeign":-3,"cumInstitution":14},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1520,"cumForeign":-2,"cumInstitution":13},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1729,"cumForeign":-2,"cumInstitution":14},{"month":"2026-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1468,"cumForeign":-4,"cumInstitution":13},{"month":"2026-06","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":1519,"cumForeign":-4,"cumInstitution":15},{"month":"2026-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1515,"cumForeign":-2,"cumInstitution":16},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1502,"cumForeign":-2,"cumInstitution":16},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1484,"cumForeign":-2,"cumInstitution":16}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":2,"personalNet":-3,"days":166},{"year":2025,"foreignNet":1,"institutionNet":0,"personalNet":0,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":8,"personalNet":-6,"days":244},{"year":2023,"foreignNet":-9,"institutionNet":6,"personalNet":2,"days":242},{"year":2022,"foreignNet":-14,"institutionNet":-5,"personalNet":19,"days":246},{"year":2021,"foreignNet":21,"institutionNet":-26,"personalNet":3,"days":248},{"year":2020,"foreignNet":2,"institutionNet":11,"personalNet":-17,"days":248},{"year":2019,"foreignNet":-4,"institutionNet":-4,"personalNet":9,"days":246},{"year":2018,"foreignNet":2,"institutionNet":-2,"personalNet":-1,"days":244},{"year":2017,"foreignNet":-6,"institutionNet":26,"personalNet":-39,"days":243}],"cum1y":{"foreignNet":2,"institutionNet":2,"personalNet":-3,"priceChangePct":-6.5},"cum3y":{"foreignNet":-2,"institutionNet":16,"personalNet":-13,"priceChangePct":-22.7},"shortMonthly":[{"month":"2023-09","avgRatio":0.03,"maxRatio":0.24,"loanAmount":0},{"month":"2023-11","avgRatio":0.02,"maxRatio":0.06,"loanAmount":0},{"month":"2023-12","avgRatio":0.09,"maxRatio":0.29,"loanAmount":0},{"month":"2024-01","avgRatio":0.29,"maxRatio":1.46,"loanAmount":0},{"month":"2024-02","avgRatio":0.12,"maxRatio":0.49,"loanAmount":0},{"month":"2024-03","avgRatio":0.1,"maxRatio":0.29,"loanAmount":0},{"month":"2024-04","avgRatio":0.21,"maxRatio":0.78,"loanAmount":0},{"month":"2024-05","avgRatio":0.11,"maxRatio":0.38,"loanAmount":0},{"month":"2024-06","avgRatio":0.18,"maxRatio":0.64,"loanAmount":0},{"month":"2024-07","avgRatio":0.24,"maxRatio":0.95,"loanAmount":0},{"month":"2024-08","avgRatio":0.15,"maxRatio":0.46,"loanAmount":0},{"month":"2024-09","avgRatio":0.06,"maxRatio":0.25,"loanAmount":0},{"month":"2024-10","avgRatio":0.08,"maxRatio":0.16,"loanAmount":0},{"month":"2024-11","avgRatio":0.13,"maxRatio":0.49,"loanAmount":0},{"month":"2024-12","avgRatio":0.29,"maxRatio":0.69,"loanAmount":0},{"month":"2025-01","avgRatio":0.27,"maxRatio":1.21,"loanAmount":0},{"month":"2025-02","avgRatio":0.15,"maxRatio":0.9,"loanAmount":1},{"month":"2025-03","avgRatio":0.09,"maxRatio":0.51,"loanAmount":1},{"month":"2025-04","avgRatio":0.26,"maxRatio":1.61,"loanAmount":2},{"month":"2025-05","avgRatio":0.21,"maxRatio":1.2,"loanAmount":2},{"month":"2025-06","avgRatio":9.07,"maxRatio":39.72,"loanAmount":2},{"month":"2025-07","avgRatio":3.21,"maxRatio":39.08,"loanAmount":2},{"month":"2025-08","avgRatio":0.39,"maxRatio":2.03,"loanAmount":2},{"month":"2025-09","avgRatio":0.33,"maxRatio":4.01,"loanAmount":2},{"month":"2025-10","avgRatio":0.46,"maxRatio":3.51,"loanAmount":2},{"month":"2025-11","avgRatio":3.45,"maxRatio":45.47,"loanAmount":2},{"month":"2025-12","avgRatio":0.17,"maxRatio":0.58,"loanAmount":2},{"month":"2026-01","avgRatio":0.18,"maxRatio":0.84,"loanAmount":2},{"month":"2026-02","avgRatio":0.09,"maxRatio":0.29,"loanAmount":2},{"month":"2026-03","avgRatio":5.33,"maxRatio":77.18,"loanAmount":3},{"month":"2026-04","avgRatio":1.03,"maxRatio":6.2,"loanAmount":4},{"month":"2026-05","avgRatio":3.18,"maxRatio":9.81,"loanAmount":5},{"month":"2026-06","avgRatio":4,"maxRatio":10.42,"loanAmount":5},{"month":"2026-07","avgRatio":2.48,"maxRatio":8.06,"loanAmount":5},{"month":"2026-08","avgRatio":0.19,"maxRatio":0.53,"loanAmount":5},{"month":"2026-09","avgRatio":0.37,"maxRatio":0.92,"loanAmount":5}],"shortAvg1y":1.85,"shortMax1y":{"date":"2026-03-13","ratio":77.18}},"generatedAt":"2026-09-06T15:55:08.514Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/002690","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}