{"header":{"stockId":47864,"ticker":"002700","name":"신일전자","market":"KOSPI","sector":"가정용기기와용품","date":"2026-09-04","close":997,"change":5,"changePct":0.5,"turnover":4,"volume":380881,"marketCap":679,"listedShares":68547000,"high52":1501,"low52":947,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":-5,"institutionNet20":0,"shortRatio":2.7,"loanAmount":38,"turnover20Avg":7},"prices":[{"date":"2025-09-05","close":1320},{"date":"2025-09-08","close":1326},{"date":"2025-09-09","close":1327},{"date":"2025-09-10","close":1333},{"date":"2025-09-11","close":1337},{"date":"2025-09-12","close":1339},{"date":"2025-09-15","close":1327},{"date":"2025-09-16","close":1313},{"date":"2025-09-17","close":1308},{"date":"2025-09-18","close":1323},{"date":"2025-09-19","close":1322},{"date":"2025-09-22","close":1301},{"date":"2025-09-23","close":1295},{"date":"2025-09-24","close":1288},{"date":"2025-09-25","close":1296},{"date":"2025-09-26","close":1281},{"date":"2025-09-29","close":1287},{"date":"2025-09-30","close":1285},{"date":"2025-10-01","close":1290},{"date":"2025-10-02","close":1298},{"date":"2025-10-10","close":1299},{"date":"2025-10-13","close":1299},{"date":"2025-10-14","close":1299},{"date":"2025-10-15","close":1322},{"date":"2025-10-16","close":1331},{"date":"2025-10-17","close":1323},{"date":"2025-10-20","close":1319},{"date":"2025-10-21","close":1304},{"date":"2025-10-22","close":1320},{"date":"2025-10-23","close":1311},{"date":"2025-10-24","close":1298},{"date":"2025-10-27","close":1303},{"date":"2025-10-28","close":1295},{"date":"2025-10-29","close":1294},{"date":"2025-10-30","close":1289},{"date":"2025-10-31","close":1287},{"date":"2025-11-03","close":1277},{"date":"2025-11-04","close":1277},{"date":"2025-11-05","close":1268},{"date":"2025-11-06","close":1276},{"date":"2025-11-07","close":1270},{"date":"2025-11-10","close":1273},{"date":"2025-11-11","close":1277},{"date":"2025-11-12","close":1298},{"date":"2025-11-13","close":1300},{"date":"2025-11-14","close":1302},{"date":"2025-11-17","close":1303},{"date":"2025-11-18","close":1289},{"date":"2025-11-19","close":1295},{"date":"2025-11-20","close":1318},{"date":"2025-11-21","close":1322},{"date":"2025-11-24","close":1325},{"date":"2025-11-25","close":1333},{"date":"2025-11-26","close":1346},{"date":"2025-11-27","close":1345},{"date":"2025-11-28","close":1368},{"date":"2025-12-01","close":1354},{"date":"2025-12-02","close":1335},{"date":"2025-12-03","close":1352},{"date":"2025-12-04","close":1342},{"date":"2025-12-05","close":1343},{"date":"2025-12-08","close":1324},{"date":"2025-12-09","close":1320},{"date":"2025-12-10","close":1314},{"date":"2025-12-11","close":1327},{"date":"2025-12-12","close":1336},{"date":"2025-12-15","close":1336},{"date":"2025-12-16","close":1317},{"date":"2025-12-17","close":1332},{"date":"2025-12-18","close":1320},{"date":"2025-12-19","close":1320},{"date":"2025-12-22","close":1327},{"date":"2025-12-23","close":1313},{"date":"2025-12-24","close":1313},{"date":"2025-12-26","close":1318},{"date":"2025-12-29","close":1300},{"date":"2025-12-30","close":1308},{"date":"2026-01-02","close":1315},{"date":"2026-01-05","close":1318},{"date":"2026-01-06","close":1308},{"date":"2026-01-07","close":1311},{"date":"2026-01-08","close":1306},{"date":"2026-01-09","close":1315},{"date":"2026-01-12","close":1310},{"date":"2026-01-13","close":1306},{"date":"2026-01-14","close":1306},{"date":"2026-01-15","close":1303},{"date":"2026-01-16","close":1303},{"date":"2026-01-19","close":1301},{"date":"2026-01-20","close":1314},{"date":"2026-01-21","close":1312},{"date":"2026-01-22","close":1308},{"date":"2026-01-23","close":1310},{"date":"2026-01-26","close":1333},{"date":"2026-01-27","close":1329},{"date":"2026-01-28","close":1320},{"date":"2026-01-29","close":1323},{"date":"2026-01-30","close":1330},{"date":"2026-02-02","close":1334},{"date":"2026-02-03","close":1346},{"date":"2026-02-04","close":1353},{"date":"2026-02-05","close":1371},{"date":"2026-02-06","close":1389},{"date":"2026-02-09","close":1397},{"date":"2026-02-10","close":1397},{"date":"2026-02-11","close":1411},{"date":"2026-02-12","close":1408},{"date":"2026-02-13","close":1403},{"date":"2026-02-19","close":1392},{"date":"2026-02-20","close":1394},{"date":"2026-02-23","close":1424},{"date":"2026-02-24","close":1416},{"date":"2026-02-25","close":1410},{"date":"2026-02-26","close":1385},{"date":"2026-02-27","close":1377},{"date":"2026-03-03","close":1336},{"date":"2026-03-04","close":1281},{"date":"2026-03-05","close":1343},{"date":"2026-03-06","close":1358},{"date":"2026-03-09","close":1327},{"date":"2026-03-10","close":1335},{"date":"2026-03-11","close":1358},{"date":"2026-03-12","close":1364},{"date":"2026-03-13","close":1387},{"date":"2026-03-16","close":1387},{"date":"2026-03-17","close":1376},{"date":"2026-03-18","close":1363},{"date":"2026-03-19","close":1362},{"date":"2026-03-20","close":1369},{"date":"2026-03-23","close":1374},{"date":"2026-03-24","close":1380},{"date":"2026-03-25","close":1396},{"date":"2026-03-26","close":1382},{"date":"2026-03-27","close":1390},{"date":"2026-03-30","close":1382},{"date":"2026-03-31","close":1380},{"date":"2026-04-01","close":1400},{"date":"2026-04-02","close":1378},{"date":"2026-04-03","close":1385},{"date":"2026-04-06","close":1382},{"date":"2026-04-07","close":1375},{"date":"2026-04-08","close":1381},{"date":"2026-04-09","close":1376},{"date":"2026-04-10","close":1387},{"date":"2026-04-13","close":1411},{"date":"2026-04-14","close":1437},{"date":"2026-04-15","close":1455},{"date":"2026-04-16","close":1491},{"date":"2026-04-17","close":1478},{"date":"2026-04-20","close":1471},{"date":"2026-04-21","close":1470},{"date":"2026-04-22","close":1456},{"date":"2026-04-23","close":1462},{"date":"2026-04-24","close":1478},{"date":"2026-04-27","close":1472},{"date":"2026-04-28","close":1465},{"date":"2026-04-29","close":1466},{"date":"2026-04-30","close":1474},{"date":"2026-05-04","close":1465},{"date":"2026-05-06","close":1440},{"date":"2026-05-07","close":1417},{"date":"2026-05-08","close":1418},{"date":"2026-05-11","close":1377},{"date":"2026-05-12","close":1366},{"date":"2026-05-13","close":1422},{"date":"2026-05-14","close":1413},{"date":"2026-05-15","close":1404},{"date":"2026-05-18","close":1401},{"date":"2026-05-19","close":1384},{"date":"2026-05-20","close":1331},{"date":"2026-05-21","close":1315},{"date":"2026-05-22","close":1342},{"date":"2026-05-26","close":1307},{"date":"2026-05-27","close":1262},{"date":"2026-05-28","close":1246},{"date":"2026-05-29","close":1226},{"date":"2026-06-01","close":1242},{"date":"2026-06-02","close":1214},{"date":"2026-06-04","close":1184},{"date":"2026-06-05","close":1190},{"date":"2026-06-08","close":1125},{"date":"2026-06-09","close":1151},{"date":"2026-06-10","close":1138},{"date":"2026-06-11","close":1128},{"date":"2026-06-12","close":1147},{"date":"2026-06-15","close":1189},{"date":"2026-06-16","close":1211},{"date":"2026-06-17","close":1270},{"date":"2026-06-18","close":1221},{"date":"2026-06-19","close":1167},{"date":"2026-06-22","close":1146},{"date":"2026-06-23","close":1070},{"date":"2026-06-24","close":1104},{"date":"2026-06-25","close":1046},{"date":"2026-06-26","close":1016},{"date":"2026-06-29","close":1150},{"date":"2026-06-30","close":1134},{"date":"2026-07-01","close":1150},{"date":"2026-07-02","close":1132},{"date":"2026-07-03","close":1167},{"date":"2026-07-06","close":1284},{"date":"2026-07-07","close":1136},{"date":"2026-07-08","close":1083},{"date":"2026-07-09","close":1059},{"date":"2026-07-10","close":1088},{"date":"2026-07-13","close":1195},{"date":"2026-07-14","close":1092},{"date":"2026-07-15","close":1136},{"date":"2026-07-16","close":1130},{"date":"2026-07-20","close":1065},{"date":"2026-07-21","close":1043},{"date":"2026-07-22","close":1003},{"date":"2026-07-23","close":1016},{"date":"2026-07-24","close":1051},{"date":"2026-07-27","close":1108},{"date":"2026-07-28","close":1058},{"date":"2026-07-29","close":1003},{"date":"2026-07-30","close":1010},{"date":"2026-07-31","close":1066},{"date":"2026-08-03","close":1104},{"date":"2026-08-04","close":1093},{"date":"2026-08-05","close":1097},{"date":"2026-08-06","close":1061},{"date":"2026-08-07","close":1032},{"date":"2026-08-10","close":1029},{"date":"2026-08-11","close":1037},{"date":"2026-08-12","close":1012},{"date":"2026-08-13","close":996},{"date":"2026-08-14","close":1018},{"date":"2026-08-18","close":1015},{"date":"2026-08-19","close":1001},{"date":"2026-08-20","close":1008},{"date":"2026-08-21","close":998},{"date":"2026-08-24","close":970},{"date":"2026-08-25","close":984},{"date":"2026-08-26","close":1004},{"date":"2026-08-27","close":993},{"date":"2026-08-28","close":1008},{"date":"2026-08-31","close":1000},{"date":"2026-09-01","close":1001},{"date":"2026-09-02","close":994},{"date":"2026-09-03","close":992},{"date":"2026-09-04","close":997}],"flows":[{"date":"2026-09-04","close":997,"changePct":0.5,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-09-03","close":992,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":994,"changePct":-0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1001,"changePct":0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1000,"changePct":-0.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1008,"changePct":1.51,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-27","close":993,"changePct":-1.1,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":1004,"changePct":2.03,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-25","close":984,"changePct":1.44,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-24","close":970,"changePct":-2.81,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-21","close":998,"changePct":-0.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1008,"changePct":0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1001,"changePct":-1.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1015,"changePct":-0.29,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":1018,"changePct":2.21,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":1},{"date":"2026-08-13","close":996,"changePct":-1.58,"foreignNet":-5,"institutionNet":0,"personalNet":5,"programNet":-5},{"date":"2026-08-12","close":1012,"changePct":-2.41,"foreignNet":-5,"institutionNet":0,"personalNet":5,"programNet":-5},{"date":"2026-08-11","close":1037,"changePct":0.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1029,"changePct":-0.29,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-07","close":1032,"changePct":-2.73,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":5.36,"value":0},{"date":"2026-06-12","ratio":8.58,"value":0},{"date":"2026-06-15","ratio":8.61,"value":0},{"date":"2026-06-16","ratio":5.39,"value":0},{"date":"2026-06-17","ratio":2.39,"value":0},{"date":"2026-06-18","ratio":4.17,"value":0},{"date":"2026-06-19","ratio":2.87,"value":0},{"date":"2026-06-22","ratio":7.23,"value":0},{"date":"2026-06-23","ratio":2.68,"value":0},{"date":"2026-06-24","ratio":3.09,"value":0},{"date":"2026-06-25","ratio":3.68,"value":0},{"date":"2026-06-26","ratio":1.95,"value":0},{"date":"2026-06-29","ratio":5.45,"value":0},{"date":"2026-06-30","ratio":3.27,"value":0},{"date":"2026-07-01","ratio":6.76,"value":0},{"date":"2026-07-02","ratio":3.37,"value":0},{"date":"2026-07-03","ratio":2.63,"value":1},{"date":"2026-07-06","ratio":0.27,"value":1},{"date":"2026-07-07","ratio":1.6,"value":1},{"date":"2026-07-08","ratio":1.09,"value":0},{"date":"2026-07-09","ratio":3.9,"value":0},{"date":"2026-07-10","ratio":1.35,"value":0},{"date":"2026-07-13","ratio":0.49,"value":3},{"date":"2026-07-14","ratio":1.23,"value":1},{"date":"2026-07-15","ratio":0.52,"value":1},{"date":"2026-07-16","ratio":0.87,"value":3},{"date":"2026-07-20","ratio":5.22,"value":2},{"date":"2026-07-21","ratio":3.16,"value":1},{"date":"2026-07-22","ratio":2.92,"value":1},{"date":"2026-07-23","ratio":2.81,"value":0},{"date":"2026-07-24","ratio":0.38,"value":1},{"date":"2026-07-27","ratio":0.61,"value":1},{"date":"2026-07-28","ratio":2.21,"value":1},{"date":"2026-07-29","ratio":0.01,"value":0},{"date":"2026-07-30","ratio":2.08,"value":0},{"date":"2026-07-31","ratio":1.17,"value":0},{"date":"2026-08-03","ratio":0.23,"value":0},{"date":"2026-08-04","ratio":3.31,"value":1},{"date":"2026-08-05","ratio":7.03,"value":1},{"date":"2026-08-06","ratio":4.55,"value":1},{"date":"2026-08-07","ratio":4.84,"value":1},{"date":"2026-08-10","ratio":0.76,"value":0},{"date":"2026-08-11","ratio":2.05,"value":0},{"date":"2026-08-12","ratio":0.3,"value":0},{"date":"2026-08-13","ratio":1,"value":0},{"date":"2026-08-14","ratio":1.28,"value":0},{"date":"2026-08-18","ratio":1.93,"value":0},{"date":"2026-08-19","ratio":5.39,"value":0},{"date":"2026-08-20","ratio":12.86,"value":1},{"date":"2026-08-21","ratio":13.85,"value":1},{"date":"2026-08-24","ratio":6.57,"value":1},{"date":"2026-08-25","ratio":3.69,"value":0},{"date":"2026-08-26","ratio":2.88,"value":0},{"date":"2026-08-27","ratio":9.99,"value":0},{"date":"2026-08-28","ratio":2.08,"value":0},{"date":"2026-08-31","ratio":8.19,"value":0},{"date":"2026-09-01","ratio":13.3,"value":0},{"date":"2026-09-02","ratio":12.22,"value":0},{"date":"2026-09-03","ratio":15.71,"value":1},{"date":"2026-09-04","ratio":2.7,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":29,"remainingQty":2564885,"qtyChange":132},{"date":"2026-06-12","remainingAmount":29,"remainingQty":2564885,"qtyChange":0},{"date":"2026-06-15","remainingAmount":30,"remainingQty":2564099,"qtyChange":-786},{"date":"2026-06-16","remainingAmount":31,"remainingQty":2563967,"qtyChange":-132},{"date":"2026-06-17","remainingAmount":33,"remainingQty":2564143,"qtyChange":176},{"date":"2026-06-18","remainingAmount":31,"remainingQty":2564143,"qtyChange":0},{"date":"2026-06-19","remainingAmount":30,"remainingQty":2564146,"qtyChange":3},{"date":"2026-06-22","remainingAmount":29,"remainingQty":2564146,"qtyChange":0},{"date":"2026-06-23","remainingAmount":27,"remainingQty":2564146,"qtyChange":0},{"date":"2026-06-24","remainingAmount":28,"remainingQty":2564143,"qtyChange":-3},{"date":"2026-06-25","remainingAmount":28,"remainingQty":2649329,"qtyChange":85186},{"date":"2026-06-26","remainingAmount":27,"remainingQty":2703653,"qtyChange":54324},{"date":"2026-06-29","remainingAmount":31,"remainingQty":2703653,"qtyChange":0},{"date":"2026-06-30","remainingAmount":30,"remainingQty":2604621,"qtyChange":-99032},{"date":"2026-07-01","remainingAmount":30,"remainingQty":2604621,"qtyChange":0},{"date":"2026-07-02","remainingAmount":29,"remainingQty":2604621,"qtyChange":0},{"date":"2026-07-03","remainingAmount":30,"remainingQty":2604621,"qtyChange":0},{"date":"2026-07-06","remainingAmount":37,"remainingQty":2847021,"qtyChange":242400},{"date":"2026-07-07","remainingAmount":36,"remainingQty":3183168,"qtyChange":336147},{"date":"2026-07-08","remainingAmount":36,"remainingQty":3280166,"qtyChange":96998},{"date":"2026-07-09","remainingAmount":35,"remainingQty":3265122,"qtyChange":-15044},{"date":"2026-07-10","remainingAmount":35,"remainingQty":3215122,"qtyChange":-50000},{"date":"2026-07-13","remainingAmount":38,"remainingQty":3210122,"qtyChange":-5000},{"date":"2026-07-14","remainingAmount":32,"remainingQty":2972422,"qtyChange":-237700},{"date":"2026-07-15","remainingAmount":37,"remainingQty":3245422,"qtyChange":273000},{"date":"2026-07-16","remainingAmount":37,"remainingQty":3272422,"qtyChange":27000},{"date":"2026-07-20","remainingAmount":35,"remainingQty":3284422,"qtyChange":12000},{"date":"2026-07-21","remainingAmount":34,"remainingQty":3289422,"qtyChange":5000},{"date":"2026-07-22","remainingAmount":33,"remainingQty":3324922,"qtyChange":35500},{"date":"2026-07-23","remainingAmount":34,"remainingQty":3354922,"qtyChange":30000},{"date":"2026-07-24","remainingAmount":35,"remainingQty":3358822,"qtyChange":3900},{"date":"2026-07-27","remainingAmount":37,"remainingQty":3368822,"qtyChange":10000},{"date":"2026-07-28","remainingAmount":36,"remainingQty":3403822,"qtyChange":35000},{"date":"2026-07-29","remainingAmount":35,"remainingQty":3455144,"qtyChange":51322},{"date":"2026-07-30","remainingAmount":30,"remainingQty":2951944,"qtyChange":-503200},{"date":"2026-07-31","remainingAmount":32,"remainingQty":2977644,"qtyChange":25700},{"date":"2026-08-03","remainingAmount":34,"remainingQty":3068744,"qtyChange":91100},{"date":"2026-08-04","remainingAmount":34,"remainingQty":3076944,"qtyChange":8200},{"date":"2026-08-05","remainingAmount":34,"remainingQty":3067115,"qtyChange":-9829},{"date":"2026-08-06","remainingAmount":33,"remainingQty":3080315,"qtyChange":13200},{"date":"2026-08-07","remainingAmount":32,"remainingQty":3087815,"qtyChange":7500},{"date":"2026-08-10","remainingAmount":32,"remainingQty":3126315,"qtyChange":38500},{"date":"2026-08-11","remainingAmount":33,"remainingQty":3178315,"qtyChange":52000},{"date":"2026-08-12","remainingAmount":33,"remainingQty":3238315,"qtyChange":60000},{"date":"2026-08-13","remainingAmount":33,"remainingQty":3285885,"qtyChange":47570},{"date":"2026-08-14","remainingAmount":34,"remainingQty":3379272,"qtyChange":93387},{"date":"2026-08-18","remainingAmount":34,"remainingQty":3384272,"qtyChange":5000},{"date":"2026-08-19","remainingAmount":34,"remainingQty":3381639,"qtyChange":-2633},{"date":"2026-08-20","remainingAmount":37,"remainingQty":3664337,"qtyChange":282698},{"date":"2026-08-21","remainingAmount":37,"remainingQty":3664337,"qtyChange":0},{"date":"2026-08-24","remainingAmount":36,"remainingQty":3664383,"qtyChange":46},{"date":"2026-08-25","remainingAmount":36,"remainingQty":3696254,"qtyChange":31871},{"date":"2026-08-26","remainingAmount":37,"remainingQty":3722010,"qtyChange":25756},{"date":"2026-08-27","remainingAmount":37,"remainingQty":3704612,"qtyChange":-17398},{"date":"2026-08-28","remainingAmount":37,"remainingQty":3704612,"qtyChange":0},{"date":"2026-08-31","remainingAmount":37,"remainingQty":3699112,"qtyChange":-5500},{"date":"2026-09-01","remainingAmount":37,"remainingQty":3723112,"qtyChange":24000},{"date":"2026-09-02","remainingAmount":37,"remainingQty":3723112,"qtyChange":0},{"date":"2026-09-03","remainingAmount":37,"remainingQty":3772612,"qtyChange":49500},{"date":"2026-09-04","remainingAmount":38,"remainingQty":3850599,"qtyChange":77987}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1804,"cumForeign":1,"cumInstitution":0},{"month":"2023-10","foreignNet":10,"institutionNet":1,"personalNet":-11,"close":1841,"cumForeign":11,"cumInstitution":1},{"month":"2023-11","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":1897,"cumForeign":8,"cumInstitution":1},{"month":"2023-12","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1871,"cumForeign":6,"cumInstitution":1},{"month":"2024-01","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":1858,"cumForeign":4,"cumInstitution":0},{"month":"2024-02","foreignNet":2,"institutionNet":1,"personalNet":-2,"close":1847,"cumForeign":5,"cumInstitution":0},{"month":"2024-03","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":1861,"cumForeign":3,"cumInstitution":0},{"month":"2024-04","foreignNet":4,"institutionNet":-1,"personalNet":-4,"close":1865,"cumForeign":7,"cumInstitution":-1},{"month":"2024-05","foreignNet":-17,"institutionNet":-1,"personalNet":18,"close":1696,"cumForeign":-10,"cumInstitution":-1},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1701,"cumForeign":-11,"cumInstitution":-2},{"month":"2024-07","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":1634,"cumForeign":-13,"cumInstitution":-1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1465,"cumForeign":-13,"cumInstitution":-2},{"month":"2024-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1514,"cumForeign":-11,"cumInstitution":-2},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1426,"cumForeign":-12,"cumInstitution":-2},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":-12,"close":1455,"cumForeign":-12,"cumInstitution":-2},{"month":"2024-12","foreignNet":4,"institutionNet":0,"personalNet":-12,"close":1410,"cumForeign":-8,"cumInstitution":-2},{"month":"2025-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1404,"cumForeign":-10,"cumInstitution":-2},{"month":"2025-02","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":1494,"cumForeign":-10,"cumInstitution":-1},{"month":"2025-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1467,"cumForeign":-8,"cumInstitution":-2},{"month":"2025-04","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":1546,"cumForeign":-3,"cumInstitution":-2},{"month":"2025-05","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1507,"cumForeign":-7,"cumInstitution":-2},{"month":"2025-06","foreignNet":-11,"institutionNet":0,"personalNet":11,"close":1488,"cumForeign":-18,"cumInstitution":-2},{"month":"2025-07","foreignNet":-8,"institutionNet":0,"personalNet":9,"close":1414,"cumForeign":-26,"cumInstitution":-2},{"month":"2025-08","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":1342,"cumForeign":-24,"cumInstitution":-2},{"month":"2025-09","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":1285,"cumForeign":-29,"cumInstitution":-3},{"month":"2025-10","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":1287,"cumForeign":-23,"cumInstitution":-3},{"month":"2025-11","foreignNet":11,"institutionNet":0,"personalNet":-10,"close":1368,"cumForeign":-12,"cumInstitution":-3},{"month":"2025-12","foreignNet":-3,"institutionNet":0,"personalNet":-12,"close":1308,"cumForeign":-15,"cumInstitution":-3},{"month":"2026-01","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":1330,"cumForeign":-11,"cumInstitution":-3},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1377,"cumForeign":-10,"cumInstitution":-3},{"month":"2026-03","foreignNet":14,"institutionNet":-1,"personalNet":-14,"close":1380,"cumForeign":4,"cumInstitution":-4},{"month":"2026-04","foreignNet":5,"institutionNet":-1,"personalNet":-4,"close":1474,"cumForeign":9,"cumInstitution":-5},{"month":"2026-05","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":1226,"cumForeign":0,"cumInstitution":-5},{"month":"2026-06","foreignNet":-3,"institutionNet":-1,"personalNet":-10,"close":1134,"cumForeign":-2,"cumInstitution":-6},{"month":"2026-07","foreignNet":-25,"institutionNet":-1,"personalNet":20,"close":1066,"cumForeign":-27,"cumInstitution":-8},{"month":"2026-08","foreignNet":-11,"institutionNet":0,"personalNet":11,"close":1000,"cumForeign":-38,"cumInstitution":-7},{"month":"2026-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":997,"cumForeign":-36,"cumInstitution":-7}],"yearly":[{"year":2026,"foreignNet":-21,"institutionNet":-4,"personalNet":6,"days":166},{"year":2025,"foreignNet":-7,"institutionNet":-1,"personalNet":-7,"days":242},{"year":2024,"foreignNet":-14,"institutionNet":-3,"personalNet":-3,"days":244},{"year":2023,"foreignNet":-2,"institutionNet":5,"personalNet":-3,"days":242},{"year":2022,"foreignNet":-27,"institutionNet":0,"personalNet":32,"days":246},{"year":2021,"foreignNet":11,"institutionNet":3,"personalNet":-18,"days":248},{"year":2020,"foreignNet":2,"institutionNet":-5,"personalNet":-15,"days":248},{"year":2019,"foreignNet":-52,"institutionNet":3,"personalNet":40,"days":246},{"year":2018,"foreignNet":-1,"institutionNet":-16,"personalNet":4,"days":244},{"year":2017,"foreignNet":-17,"institutionNet":-2,"personalNet":29,"days":243}],"cum1y":{"foreignNet":-12,"institutionNet":-5,"personalNet":-16,"priceChangePct":-24.5},"cum3y":{"foreignNet":-36,"institutionNet":-7,"personalNet":-10,"priceChangePct":-42.8},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.04,"loanAmount":5},{"month":"2023-10","avgRatio":0.14,"maxRatio":0.43,"loanAmount":5},{"month":"2023-11","avgRatio":0,"maxRatio":0.01,"loanAmount":5},{"month":"2023-12","avgRatio":0.07,"maxRatio":0.45,"loanAmount":2},{"month":"2024-01","avgRatio":0.1,"maxRatio":0.58,"loanAmount":3},{"month":"2024-02","avgRatio":0.03,"maxRatio":0.16,"loanAmount":3},{"month":"2024-03","avgRatio":0.04,"maxRatio":0.17,"loanAmount":3},{"month":"2024-04","avgRatio":0.06,"maxRatio":0.46,"loanAmount":3},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.02,"loanAmount":4},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.02,"loanAmount":4},{"month":"2024-07","avgRatio":0.48,"maxRatio":4.12,"loanAmount":4},{"month":"2024-08","avgRatio":0.44,"maxRatio":3.33,"loanAmount":4},{"month":"2024-09","avgRatio":0,"maxRatio":0.01,"loanAmount":4},{"month":"2024-10","avgRatio":0.1,"maxRatio":0.99,"loanAmount":4},{"month":"2024-11","avgRatio":0,"maxRatio":0.01,"loanAmount":4},{"month":"2024-12","avgRatio":0.01,"maxRatio":0.09,"loanAmount":4},{"month":"2025-01","avgRatio":0.02,"maxRatio":0.06,"loanAmount":4},{"month":"2025-02","avgRatio":0.03,"maxRatio":0.15,"loanAmount":9},{"month":"2025-03","avgRatio":0.03,"maxRatio":0.13,"loanAmount":15},{"month":"2025-04","avgRatio":1.61,"maxRatio":3.37,"loanAmount":17},{"month":"2025-05","avgRatio":2.75,"maxRatio":9.87,"loanAmount":17},{"month":"2025-06","avgRatio":2.18,"maxRatio":8.61,"loanAmount":21},{"month":"2025-07","avgRatio":3.24,"maxRatio":14.33,"loanAmount":30},{"month":"2025-08","avgRatio":3.53,"maxRatio":13.16,"loanAmount":31},{"month":"2025-09","avgRatio":11.19,"maxRatio":22.86,"loanAmount":35},{"month":"2025-10","avgRatio":7.31,"maxRatio":16.91,"loanAmount":42},{"month":"2025-11","avgRatio":3.36,"maxRatio":11.81,"loanAmount":43},{"month":"2025-12","avgRatio":3.89,"maxRatio":13.24,"loanAmount":31},{"month":"2026-01","avgRatio":1.97,"maxRatio":8.36,"loanAmount":34},{"month":"2026-02","avgRatio":3.27,"maxRatio":8.89,"loanAmount":34},{"month":"2026-03","avgRatio":3.46,"maxRatio":15.36,"loanAmount":34},{"month":"2026-04","avgRatio":1.51,"maxRatio":9.89,"loanAmount":33},{"month":"2026-05","avgRatio":4.92,"maxRatio":9.03,"loanAmount":26},{"month":"2026-06","avgRatio":5.14,"maxRatio":12.55,"loanAmount":30},{"month":"2026-07","avgRatio":2.03,"maxRatio":6.76,"loanAmount":32},{"month":"2026-08","avgRatio":4.64,"maxRatio":13.85,"loanAmount":37},{"month":"2026-09","avgRatio":10.98,"maxRatio":15.71,"loanAmount":38}],"shortAvg1y":4.41,"shortMax1y":{"date":"2025-09-30","ratio":22.86}},"generatedAt":"2026-09-06T15:55:48.282Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/002700","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}