{"header":{"stockId":47907,"ticker":"002720","name":"국제약품","market":"KOSPI","sector":"제약","date":"2026-09-04","close":3415,"change":30,"changePct":0.89,"turnover":1,"volume":25405,"marketCap":716,"listedShares":21159000,"high52":5470,"low52":2810,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":4,"pbr":0.73,"epsTtm":855,"bps":4696,"roe":5.19,"debtRatio":86.38,"foreignNet20":-2,"institutionNet20":0,"shortRatio":6.32,"loanAmount":19,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":4530},{"date":"2025-09-08","close":4565},{"date":"2025-09-09","close":4550},{"date":"2025-09-10","close":4600},{"date":"2025-09-11","close":4600},{"date":"2025-09-12","close":4630},{"date":"2025-09-15","close":4625},{"date":"2025-09-16","close":4630},{"date":"2025-09-17","close":4560},{"date":"2025-09-18","close":4600},{"date":"2025-09-19","close":4610},{"date":"2025-09-22","close":4635},{"date":"2025-09-23","close":4570},{"date":"2025-09-24","close":4480},{"date":"2025-09-25","close":4440},{"date":"2025-09-26","close":4380},{"date":"2025-09-29","close":4395},{"date":"2025-09-30","close":4370},{"date":"2025-10-01","close":4360},{"date":"2025-10-02","close":4355},{"date":"2025-10-10","close":4380},{"date":"2025-10-13","close":4330},{"date":"2025-10-14","close":4330},{"date":"2025-10-15","close":4410},{"date":"2025-10-16","close":4370},{"date":"2025-10-17","close":4295},{"date":"2025-10-20","close":4330},{"date":"2025-10-21","close":4300},{"date":"2025-10-22","close":4280},{"date":"2025-10-23","close":4250},{"date":"2025-10-24","close":4230},{"date":"2025-10-27","close":4325},{"date":"2025-10-28","close":4395},{"date":"2025-10-29","close":4330},{"date":"2025-10-30","close":4210},{"date":"2025-10-31","close":4265},{"date":"2025-11-03","close":4150},{"date":"2025-11-04","close":4275},{"date":"2025-11-05","close":4275},{"date":"2025-11-06","close":4250},{"date":"2025-11-07","close":4130},{"date":"2025-11-10","close":4275},{"date":"2025-11-11","close":4250},{"date":"2025-11-12","close":4450},{"date":"2025-11-13","close":4465},{"date":"2025-11-14","close":4470},{"date":"2025-11-17","close":4450},{"date":"2025-11-18","close":4365},{"date":"2025-11-19","close":4275},{"date":"2025-11-20","close":4390},{"date":"2025-11-21","close":4280},{"date":"2025-11-24","close":4235},{"date":"2025-11-25","close":4240},{"date":"2025-11-26","close":4340},{"date":"2025-11-27","close":4300},{"date":"2025-11-28","close":4345},{"date":"2025-12-01","close":4330},{"date":"2025-12-02","close":4335},{"date":"2025-12-03","close":4365},{"date":"2025-12-04","close":4320},{"date":"2025-12-05","close":4365},{"date":"2025-12-08","close":4470},{"date":"2025-12-09","close":4485},{"date":"2025-12-10","close":4400},{"date":"2025-12-11","close":4465},{"date":"2025-12-12","close":4455},{"date":"2025-12-15","close":4400},{"date":"2025-12-16","close":4350},{"date":"2025-12-17","close":4460},{"date":"2025-12-18","close":4395},{"date":"2025-12-19","close":4425},{"date":"2025-12-22","close":4410},{"date":"2025-12-23","close":4335},{"date":"2025-12-24","close":4295},{"date":"2025-12-26","close":4300},{"date":"2025-12-29","close":4385},{"date":"2025-12-30","close":4300},{"date":"2026-01-02","close":4345},{"date":"2026-01-05","close":4315},{"date":"2026-01-06","close":4245},{"date":"2026-01-07","close":4190},{"date":"2026-01-08","close":4145},{"date":"2026-01-09","close":4145},{"date":"2026-01-12","close":4165},{"date":"2026-01-13","close":4130},{"date":"2026-01-14","close":4105},{"date":"2026-01-15","close":4100},{"date":"2026-01-16","close":4235},{"date":"2026-01-19","close":4310},{"date":"2026-01-20","close":4460},{"date":"2026-01-21","close":4380},{"date":"2026-01-22","close":4475},{"date":"2026-01-23","close":4510},{"date":"2026-01-26","close":4575},{"date":"2026-01-27","close":4600},{"date":"2026-01-28","close":4600},{"date":"2026-01-29","close":4610},{"date":"2026-01-30","close":4515},{"date":"2026-02-02","close":4455},{"date":"2026-02-03","close":4465},{"date":"2026-02-04","close":4540},{"date":"2026-02-05","close":4545},{"date":"2026-02-06","close":4585},{"date":"2026-02-09","close":4580},{"date":"2026-02-10","close":4625},{"date":"2026-02-11","close":4580},{"date":"2026-02-12","close":4575},{"date":"2026-02-13","close":4490},{"date":"2026-02-19","close":4585},{"date":"2026-02-20","close":4660},{"date":"2026-02-23","close":4795},{"date":"2026-02-24","close":4890},{"date":"2026-02-25","close":4780},{"date":"2026-02-26","close":4680},{"date":"2026-02-27","close":4775},{"date":"2026-03-03","close":4815},{"date":"2026-03-04","close":4690},{"date":"2026-03-05","close":4990},{"date":"2026-03-06","close":4945},{"date":"2026-03-09","close":4875},{"date":"2026-03-10","close":4870},{"date":"2026-03-11","close":4905},{"date":"2026-03-12","close":4910},{"date":"2026-03-13","close":4930},{"date":"2026-03-16","close":4965},{"date":"2026-03-17","close":5060},{"date":"2026-03-18","close":5050},{"date":"2026-03-19","close":4935},{"date":"2026-03-20","close":4925},{"date":"2026-03-23","close":4920},{"date":"2026-03-24","close":4905},{"date":"2026-03-25","close":5100},{"date":"2026-03-26","close":5230},{"date":"2026-03-27","close":5130},{"date":"2026-03-30","close":4950},{"date":"2026-03-31","close":4785},{"date":"2026-04-01","close":4870},{"date":"2026-04-02","close":4720},{"date":"2026-04-03","close":4865},{"date":"2026-04-06","close":4795},{"date":"2026-04-07","close":4740},{"date":"2026-04-08","close":4790},{"date":"2026-04-09","close":4830},{"date":"2026-04-10","close":4855},{"date":"2026-04-13","close":4770},{"date":"2026-04-14","close":4850},{"date":"2026-04-15","close":4820},{"date":"2026-04-16","close":4870},{"date":"2026-04-17","close":5040},{"date":"2026-04-20","close":4955},{"date":"2026-04-21","close":4815},{"date":"2026-04-22","close":4775},{"date":"2026-04-23","close":4770},{"date":"2026-04-24","close":4760},{"date":"2026-04-27","close":4800},{"date":"2026-04-28","close":4750},{"date":"2026-04-29","close":4780},{"date":"2026-04-30","close":4710},{"date":"2026-05-04","close":4710},{"date":"2026-05-06","close":4480},{"date":"2026-05-07","close":4490},{"date":"2026-05-08","close":4515},{"date":"2026-05-11","close":4305},{"date":"2026-05-12","close":4310},{"date":"2026-05-13","close":4250},{"date":"2026-05-14","close":4350},{"date":"2026-05-15","close":4170},{"date":"2026-05-18","close":4110},{"date":"2026-05-19","close":4075},{"date":"2026-05-20","close":4000},{"date":"2026-05-21","close":3950},{"date":"2026-05-22","close":4075},{"date":"2026-05-26","close":3965},{"date":"2026-05-27","close":3875},{"date":"2026-05-28","close":3780},{"date":"2026-05-29","close":3690},{"date":"2026-06-01","close":3600},{"date":"2026-06-02","close":3575},{"date":"2026-06-04","close":3505},{"date":"2026-06-05","close":3400},{"date":"2026-06-08","close":3200},{"date":"2026-06-09","close":3320},{"date":"2026-06-10","close":3400},{"date":"2026-06-11","close":3455},{"date":"2026-06-12","close":3520},{"date":"2026-06-15","close":3530},{"date":"2026-06-16","close":3560},{"date":"2026-06-17","close":3630},{"date":"2026-06-18","close":3480},{"date":"2026-06-19","close":3405},{"date":"2026-06-22","close":3400},{"date":"2026-06-23","close":3275},{"date":"2026-06-24","close":3265},{"date":"2026-06-25","close":3305},{"date":"2026-06-26","close":3175},{"date":"2026-06-29","close":3415},{"date":"2026-06-30","close":3320},{"date":"2026-07-01","close":3390},{"date":"2026-07-02","close":3300},{"date":"2026-07-03","close":3380},{"date":"2026-07-06","close":3365},{"date":"2026-07-07","close":3355},{"date":"2026-07-08","close":3390},{"date":"2026-07-09","close":3370},{"date":"2026-07-10","close":3455},{"date":"2026-07-13","close":3435},{"date":"2026-07-14","close":3390},{"date":"2026-07-15","close":3420},{"date":"2026-07-16","close":3490},{"date":"2026-07-20","close":3390},{"date":"2026-07-21","close":3330},{"date":"2026-07-22","close":3320},{"date":"2026-07-23","close":3370},{"date":"2026-07-24","close":3300},{"date":"2026-07-27","close":3300},{"date":"2026-07-28","close":3185},{"date":"2026-07-29","close":3090},{"date":"2026-07-30","close":3045},{"date":"2026-07-31","close":3175},{"date":"2026-08-03","close":3185},{"date":"2026-08-04","close":3265},{"date":"2026-08-05","close":3275},{"date":"2026-08-06","close":3325},{"date":"2026-08-07","close":3350},{"date":"2026-08-10","close":3435},{"date":"2026-08-11","close":3410},{"date":"2026-08-12","close":3385},{"date":"2026-08-13","close":3380},{"date":"2026-08-14","close":3355},{"date":"2026-08-18","close":3255},{"date":"2026-08-19","close":3190},{"date":"2026-08-20","close":3235},{"date":"2026-08-21","close":3215},{"date":"2026-08-24","close":3395},{"date":"2026-08-25","close":3335},{"date":"2026-08-26","close":3330},{"date":"2026-08-27","close":3360},{"date":"2026-08-28","close":3420},{"date":"2026-08-31","close":3385},{"date":"2026-09-01","close":3435},{"date":"2026-09-02","close":3415},{"date":"2026-09-03","close":3385},{"date":"2026-09-04","close":3415}],"flows":[{"date":"2026-09-04","close":3415,"changePct":0.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3385,"changePct":-0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3415,"changePct":-0.58,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":3435,"changePct":1.48,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-31","close":3385,"changePct":-1.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3420,"changePct":1.79,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":3360,"changePct":0.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3330,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3335,"changePct":-1.77,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":3395,"changePct":5.6,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-21","close":3215,"changePct":-0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3235,"changePct":1.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3190,"changePct":-2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3255,"changePct":-2.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3355,"changePct":-0.74,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":3380,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":3385,"changePct":-0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3410,"changePct":-0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3435,"changePct":2.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3350,"changePct":0.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":2.12,"value":0},{"date":"2026-06-11","ratio":1.64,"value":0},{"date":"2026-06-12","ratio":0.96,"value":0},{"date":"2026-06-15","ratio":0.78,"value":0},{"date":"2026-06-16","ratio":0.86,"value":0},{"date":"2026-06-17","ratio":0.33,"value":0},{"date":"2026-06-18","ratio":0.21,"value":0},{"date":"2026-06-19","ratio":0.44,"value":0},{"date":"2026-06-22","ratio":1.03,"value":0},{"date":"2026-06-23","ratio":0.45,"value":0},{"date":"2026-06-24","ratio":0.03,"value":0},{"date":"2026-06-25","ratio":0.06,"value":0},{"date":"2026-06-26","ratio":0.74,"value":0},{"date":"2026-06-29","ratio":1.47,"value":0},{"date":"2026-06-30","ratio":3.18,"value":0},{"date":"2026-07-01","ratio":1.7,"value":0},{"date":"2026-07-02","ratio":1.77,"value":0},{"date":"2026-07-03","ratio":1.63,"value":0},{"date":"2026-07-06","ratio":1.84,"value":0},{"date":"2026-07-07","ratio":2.57,"value":0},{"date":"2026-07-08","ratio":0.47,"value":0},{"date":"2026-07-09","ratio":0.86,"value":0},{"date":"2026-07-10","ratio":0.23,"value":0},{"date":"2026-07-13","ratio":2.47,"value":0},{"date":"2026-07-14","ratio":2.16,"value":0},{"date":"2026-07-15","ratio":1.69,"value":0},{"date":"2026-07-16","ratio":1.48,"value":0},{"date":"2026-07-20","ratio":3.67,"value":0},{"date":"2026-07-21","ratio":4.48,"value":0},{"date":"2026-07-22","ratio":2.15,"value":0},{"date":"2026-07-23","ratio":1.35,"value":0},{"date":"2026-07-24","ratio":1.01,"value":0},{"date":"2026-07-28","ratio":0.94,"value":0},{"date":"2026-07-29","ratio":0.42,"value":0},{"date":"2026-07-30","ratio":3.94,"value":0},{"date":"2026-07-31","ratio":1.02,"value":0},{"date":"2026-08-03","ratio":0.45,"value":0},{"date":"2026-08-04","ratio":0.81,"value":0},{"date":"2026-08-05","ratio":0.62,"value":0},{"date":"2026-08-06","ratio":0.51,"value":0},{"date":"2026-08-07","ratio":0.4,"value":0},{"date":"2026-08-10","ratio":0.51,"value":0},{"date":"2026-08-11","ratio":0.77,"value":0},{"date":"2026-08-12","ratio":0.6,"value":0},{"date":"2026-08-13","ratio":2.06,"value":0},{"date":"2026-08-14","ratio":1.21,"value":0},{"date":"2026-08-18","ratio":4.34,"value":0},{"date":"2026-08-19","ratio":0.41,"value":0},{"date":"2026-08-20","ratio":0.15,"value":0},{"date":"2026-08-21","ratio":1.51,"value":0},{"date":"2026-08-24","ratio":1.73,"value":1},{"date":"2026-08-25","ratio":0.13,"value":0},{"date":"2026-08-26","ratio":2.53,"value":0},{"date":"2026-08-27","ratio":1.23,"value":0},{"date":"2026-08-28","ratio":2.91,"value":0},{"date":"2026-08-31","ratio":1.85,"value":0},{"date":"2026-09-01","ratio":3.62,"value":0},{"date":"2026-09-02","ratio":3.79,"value":0},{"date":"2026-09-03","ratio":0.7,"value":0},{"date":"2026-09-04","ratio":6.32,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":21,"remainingQty":596522,"qtyChange":-900},{"date":"2026-06-12","remainingAmount":21,"remainingQty":596522,"qtyChange":0},{"date":"2026-06-15","remainingAmount":21,"remainingQty":596284,"qtyChange":-238},{"date":"2026-06-16","remainingAmount":21,"remainingQty":596284,"qtyChange":0},{"date":"2026-06-17","remainingAmount":22,"remainingQty":596284,"qtyChange":0},{"date":"2026-06-18","remainingAmount":21,"remainingQty":596284,"qtyChange":0},{"date":"2026-06-19","remainingAmount":20,"remainingQty":596284,"qtyChange":0},{"date":"2026-06-22","remainingAmount":20,"remainingQty":596284,"qtyChange":0},{"date":"2026-06-23","remainingAmount":20,"remainingQty":605284,"qtyChange":9000},{"date":"2026-06-24","remainingAmount":20,"remainingQty":601280,"qtyChange":-4004},{"date":"2026-06-25","remainingAmount":20,"remainingQty":601280,"qtyChange":0},{"date":"2026-06-26","remainingAmount":19,"remainingQty":596780,"qtyChange":-4500},{"date":"2026-06-29","remainingAmount":20,"remainingQty":596780,"qtyChange":0},{"date":"2026-06-30","remainingAmount":20,"remainingQty":596780,"qtyChange":0},{"date":"2026-07-01","remainingAmount":20,"remainingQty":596580,"qtyChange":-200},{"date":"2026-07-02","remainingAmount":20,"remainingQty":601659,"qtyChange":5079},{"date":"2026-07-03","remainingAmount":20,"remainingQty":601659,"qtyChange":0},{"date":"2026-07-06","remainingAmount":20,"remainingQty":601659,"qtyChange":0},{"date":"2026-07-07","remainingAmount":20,"remainingQty":601659,"qtyChange":0},{"date":"2026-07-08","remainingAmount":20,"remainingQty":601959,"qtyChange":300},{"date":"2026-07-09","remainingAmount":20,"remainingQty":601659,"qtyChange":-300},{"date":"2026-07-10","remainingAmount":21,"remainingQty":601659,"qtyChange":0},{"date":"2026-07-13","remainingAmount":21,"remainingQty":603926,"qtyChange":2267},{"date":"2026-07-14","remainingAmount":20,"remainingQty":586392,"qtyChange":-17534},{"date":"2026-07-15","remainingAmount":20,"remainingQty":586392,"qtyChange":0},{"date":"2026-07-16","remainingAmount":20,"remainingQty":586392,"qtyChange":0},{"date":"2026-07-20","remainingAmount":20,"remainingQty":586392,"qtyChange":0},{"date":"2026-07-21","remainingAmount":20,"remainingQty":586392,"qtyChange":0},{"date":"2026-07-22","remainingAmount":19,"remainingQty":585192,"qtyChange":-1200},{"date":"2026-07-23","remainingAmount":20,"remainingQty":584592,"qtyChange":-600},{"date":"2026-07-24","remainingAmount":19,"remainingQty":583881,"qtyChange":-711},{"date":"2026-07-27","remainingAmount":19,"remainingQty":583881,"qtyChange":0},{"date":"2026-07-28","remainingAmount":19,"remainingQty":583881,"qtyChange":0},{"date":"2026-07-29","remainingAmount":18,"remainingQty":585563,"qtyChange":1682},{"date":"2026-07-30","remainingAmount":18,"remainingQty":585563,"qtyChange":0},{"date":"2026-07-31","remainingAmount":19,"remainingQty":588163,"qtyChange":2600},{"date":"2026-08-03","remainingAmount":19,"remainingQty":588163,"qtyChange":0},{"date":"2026-08-04","remainingAmount":19,"remainingQty":588163,"qtyChange":0},{"date":"2026-08-05","remainingAmount":19,"remainingQty":570797,"qtyChange":-17366},{"date":"2026-08-06","remainingAmount":19,"remainingQty":570797,"qtyChange":0},{"date":"2026-08-07","remainingAmount":19,"remainingQty":570797,"qtyChange":0},{"date":"2026-08-10","remainingAmount":19,"remainingQty":561183,"qtyChange":-9614},{"date":"2026-08-11","remainingAmount":19,"remainingQty":550569,"qtyChange":-10614},{"date":"2026-08-12","remainingAmount":19,"remainingQty":550569,"qtyChange":0},{"date":"2026-08-13","remainingAmount":19,"remainingQty":550569,"qtyChange":0},{"date":"2026-08-14","remainingAmount":18,"remainingQty":550611,"qtyChange":42},{"date":"2026-08-18","remainingAmount":18,"remainingQty":550611,"qtyChange":0},{"date":"2026-08-19","remainingAmount":18,"remainingQty":550611,"qtyChange":0},{"date":"2026-08-20","remainingAmount":18,"remainingQty":550611,"qtyChange":0},{"date":"2026-08-21","remainingAmount":18,"remainingQty":550611,"qtyChange":0},{"date":"2026-08-24","remainingAmount":19,"remainingQty":550624,"qtyChange":13},{"date":"2026-08-25","remainingAmount":18,"remainingQty":550624,"qtyChange":0},{"date":"2026-08-26","remainingAmount":18,"remainingQty":550624,"qtyChange":0},{"date":"2026-08-27","remainingAmount":19,"remainingQty":550624,"qtyChange":0},{"date":"2026-08-28","remainingAmount":19,"remainingQty":548758,"qtyChange":-1866},{"date":"2026-08-31","remainingAmount":19,"remainingQty":548758,"qtyChange":0},{"date":"2026-09-01","remainingAmount":19,"remainingQty":548758,"qtyChange":0},{"date":"2026-09-02","remainingAmount":19,"remainingQty":548758,"qtyChange":0},{"date":"2026-09-03","remainingAmount":19,"remainingQty":548758,"qtyChange":0},{"date":"2026-09-04","remainingAmount":19,"remainingQty":548758,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1148,"operatingProfit":58,"netIncome":45,"eps":213,"bps":4413,"roe":5.27,"debtRatio":80.72,"opMargin":5.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1565,"operatingProfit":67,"netIncome":52,"eps":246,"bps":4397,"roe":5.97,"debtRatio":84.87,"opMargin":4.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":415,"operatingProfit":23,"netIncome":19,"eps":88,"bps":4457,"roe":4.82,"debtRatio":81.02,"opMargin":5.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":865,"operatingProfit":58,"netIncome":45,"eps":213,"bps":4587,"roe":7,"debtRatio":83.85,"opMargin":6.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1322,"operatingProfit":77,"netIncome":64,"eps":304,"bps":4680,"roe":7.71,"debtRatio":88.96,"opMargin":5.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1755,"operatingProfit":62,"netIncome":57,"eps":269,"bps":4617,"roe":6.09,"debtRatio":86.56,"opMargin":3.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":440,"operatingProfit":20,"netIncome":21,"eps":102,"bps":4655,"roe":6.33,"debtRatio":81.64,"opMargin":4.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":923,"operatingProfit":41,"netIncome":38,"eps":180,"bps":4696,"roe":5.19,"debtRatio":86.38,"opMargin":4.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3860,"cumForeign":-3,"cumInstitution":0},{"month":"2023-10","foreignNet":-4,"institutionNet":-1,"personalNet":6,"close":5070,"cumForeign":-7,"cumInstitution":-1},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5580,"cumForeign":-9,"cumInstitution":-1},{"month":"2023-12","foreignNet":-17,"institutionNet":26,"personalNet":-10,"close":6320,"cumForeign":-25,"cumInstitution":25},{"month":"2024-01","foreignNet":15,"institutionNet":3,"personalNet":-21,"close":4770,"cumForeign":-10,"cumInstitution":28},{"month":"2024-02","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":4645,"cumForeign":-11,"cumInstitution":30},{"month":"2024-03","foreignNet":3,"institutionNet":6,"personalNet":-5,"close":5910,"cumForeign":-8,"cumInstitution":35},{"month":"2024-04","foreignNet":18,"institutionNet":4,"personalNet":-23,"close":5000,"cumForeign":10,"cumInstitution":39},{"month":"2024-05","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":4745,"cumForeign":6,"cumInstitution":39},{"month":"2024-06","foreignNet":-40,"institutionNet":-6,"personalNet":45,"close":6380,"cumForeign":-34,"cumInstitution":33},{"month":"2024-08","foreignNet":-46,"institutionNet":-4,"personalNet":51,"close":5510,"cumForeign":-80,"cumInstitution":29},{"month":"2024-09","foreignNet":13,"institutionNet":4,"personalNet":-16,"close":5420,"cumForeign":-67,"cumInstitution":32},{"month":"2024-10","foreignNet":-7,"institutionNet":-4,"personalNet":11,"close":5400,"cumForeign":-74,"cumInstitution":28},{"month":"2024-11","foreignNet":-9,"institutionNet":5,"personalNet":4,"close":5420,"cumForeign":-84,"cumInstitution":33},{"month":"2024-12","foreignNet":30,"institutionNet":-26,"personalNet":-3,"close":5060,"cumForeign":-54,"cumInstitution":6},{"month":"2025-01","foreignNet":-12,"institutionNet":0,"personalNet":12,"close":4920,"cumForeign":-65,"cumInstitution":6},{"month":"2025-02","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4910,"cumForeign":-68,"cumInstitution":6},{"month":"2025-03","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4415,"cumForeign":-71,"cumInstitution":6},{"month":"2025-04","foreignNet":3,"institutionNet":0,"personalNet":-5,"close":4635,"cumForeign":-67,"cumInstitution":6},{"month":"2025-05","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4900,"cumForeign":-70,"cumInstitution":7},{"month":"2025-06","foreignNet":-4,"institutionNet":-1,"personalNet":5,"close":4795,"cumForeign":-74,"cumInstitution":6},{"month":"2025-07","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4735,"cumForeign":-77,"cumInstitution":6},{"month":"2025-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4700,"cumForeign":-79,"cumInstitution":7},{"month":"2025-09","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":4370,"cumForeign":-75,"cumInstitution":6},{"month":"2025-10","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4265,"cumForeign":-77,"cumInstitution":6},{"month":"2025-11","foreignNet":9,"institutionNet":-3,"personalNet":-6,"close":4345,"cumForeign":-68,"cumInstitution":4},{"month":"2025-12","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":4300,"cumForeign":-73,"cumInstitution":4},{"month":"2026-01","foreignNet":14,"institutionNet":1,"personalNet":-16,"close":4515,"cumForeign":-59,"cumInstitution":5},{"month":"2026-02","foreignNet":-15,"institutionNet":0,"personalNet":16,"close":4775,"cumForeign":-73,"cumInstitution":5},{"month":"2026-03","foreignNet":5,"institutionNet":0,"personalNet":-6,"close":4785,"cumForeign":-68,"cumInstitution":5},{"month":"2026-04","foreignNet":4,"institutionNet":-2,"personalNet":-2,"close":4710,"cumForeign":-64,"cumInstitution":3},{"month":"2026-05","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":3690,"cumForeign":-68,"cumInstitution":3},{"month":"2026-06","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":3320,"cumForeign":-66,"cumInstitution":2},{"month":"2026-07","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":3175,"cumForeign":-63,"cumInstitution":2},{"month":"2026-08","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":3385,"cumForeign":-68,"cumInstitution":2},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3415,"cumForeign":-67,"cumInstitution":2}],"yearly":[{"year":2026,"foreignNet":5,"institutionNet":-1,"personalNet":-3,"days":166},{"year":2025,"foreignNet":-19,"institutionNet":-3,"personalNet":21,"days":242},{"year":2024,"foreignNet":-28,"institutionNet":-19,"personalNet":46,"days":214},{"year":2023,"foreignNet":-18,"institutionNet":26,"personalNet":-8,"days":242},{"year":2022,"foreignNet":-9,"institutionNet":-1,"personalNet":12,"days":246},{"year":2021,"foreignNet":-11,"institutionNet":4,"personalNet":8,"days":248},{"year":2020,"foreignNet":-66,"institutionNet":4,"personalNet":63,"days":248},{"year":2019,"foreignNet":-20,"institutionNet":2,"personalNet":18,"days":246},{"year":2018,"foreignNet":-21,"institutionNet":-1,"personalNet":22,"days":244},{"year":2017,"foreignNet":11,"institutionNet":-1,"personalNet":-14,"days":243}],"cum1y":{"foreignNet":10,"institutionNet":-5,"personalNet":-5,"priceChangePct":-24.6},"cum3y":{"foreignNet":-67,"institutionNet":2,"personalNet":64,"priceChangePct":-15.3},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.06,"loanAmount":4},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.01,"loanAmount":5},{"month":"2023-11","avgRatio":0,"maxRatio":0,"loanAmount":5},{"month":"2023-12","avgRatio":0.09,"maxRatio":0.29,"loanAmount":7},{"month":"2024-01","avgRatio":0.24,"maxRatio":1.22,"loanAmount":5},{"month":"2024-02","avgRatio":0.6,"maxRatio":2.92,"loanAmount":6},{"month":"2024-03","avgRatio":1.29,"maxRatio":6.93,"loanAmount":8},{"month":"2024-04","avgRatio":0.14,"maxRatio":0.54,"loanAmount":7},{"month":"2024-05","avgRatio":0.41,"maxRatio":1.55,"loanAmount":6},{"month":"2024-06","avgRatio":0.25,"maxRatio":2.19,"loanAmount":8},{"month":"2024-07","avgRatio":0.32,"maxRatio":2.88,"loanAmount":8},{"month":"2024-08","avgRatio":0.15,"maxRatio":0.73,"loanAmount":7},{"month":"2024-09","avgRatio":0.38,"maxRatio":1.5,"loanAmount":8},{"month":"2024-10","avgRatio":2.33,"maxRatio":11.02,"loanAmount":8},{"month":"2024-11","avgRatio":0.04,"maxRatio":0.19,"loanAmount":8},{"month":"2024-12","avgRatio":0.06,"maxRatio":0.23,"loanAmount":5},{"month":"2025-01","avgRatio":0,"maxRatio":0.01,"loanAmount":5},{"month":"2025-02","avgRatio":0.01,"maxRatio":0.02,"loanAmount":6},{"month":"2025-03","avgRatio":0.05,"maxRatio":0.5,"loanAmount":14},{"month":"2025-04","avgRatio":4.53,"maxRatio":12.63,"loanAmount":18},{"month":"2025-05","avgRatio":5.03,"maxRatio":17.49,"loanAmount":20},{"month":"2025-06","avgRatio":2.77,"maxRatio":6.74,"loanAmount":21},{"month":"2025-07","avgRatio":2.25,"maxRatio":17.32,"loanAmount":22},{"month":"2025-08","avgRatio":2.37,"maxRatio":8.57,"loanAmount":22},{"month":"2025-09","avgRatio":1.67,"maxRatio":8.39,"loanAmount":21},{"month":"2025-10","avgRatio":2.27,"maxRatio":5.41,"loanAmount":21},{"month":"2025-11","avgRatio":2.95,"maxRatio":27.72,"loanAmount":29},{"month":"2025-12","avgRatio":3.52,"maxRatio":10.97,"loanAmount":29},{"month":"2026-01","avgRatio":2.42,"maxRatio":8.1,"loanAmount":31},{"month":"2026-02","avgRatio":2.06,"maxRatio":5.05,"loanAmount":33},{"month":"2026-03","avgRatio":1.75,"maxRatio":4.79,"loanAmount":32},{"month":"2026-04","avgRatio":2.75,"maxRatio":7.04,"loanAmount":29},{"month":"2026-05","avgRatio":1.07,"maxRatio":5.86,"loanAmount":22},{"month":"2026-06","avgRatio":0.85,"maxRatio":3.18,"loanAmount":20},{"month":"2026-07","avgRatio":1.8,"maxRatio":4.48,"loanAmount":19},{"month":"2026-08","avgRatio":1.24,"maxRatio":4.34,"loanAmount":19},{"month":"2026-09","avgRatio":3.61,"maxRatio":6.32,"loanAmount":19}],"shortAvg1y":2.07,"shortMax1y":{"date":"2025-11-07","ratio":27.72}},"generatedAt":"2026-09-06T15:00:02.654Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/002720","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}