{"header":{"stockId":48093,"ticker":"002760","name":"보락","market":"KOSPI","sector":"식품","date":"2026-09-04","close":1017,"change":3,"changePct":0.3,"turnover":1,"volume":66244,"marketCap":607,"listedShares":59900000,"high52":1527,"low52":814,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.31,"epsTtm":null,"bps":779,"roe":-3.16,"debtRatio":27.08,"foreignNet20":1,"institutionNet20":0,"shortRatio":8.91,"loanAmount":24,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":1035},{"date":"2025-09-08","close":1039},{"date":"2025-09-09","close":1036},{"date":"2025-09-10","close":1040},{"date":"2025-09-11","close":1047},{"date":"2025-09-12","close":1046},{"date":"2025-09-15","close":1049},{"date":"2025-09-16","close":1050},{"date":"2025-09-17","close":1047},{"date":"2025-09-18","close":1054},{"date":"2025-09-19","close":1058},{"date":"2025-09-22","close":1049},{"date":"2025-09-23","close":1042},{"date":"2025-09-24","close":1036},{"date":"2025-09-25","close":1035},{"date":"2025-09-26","close":1036},{"date":"2025-09-29","close":1036},{"date":"2025-09-30","close":1039},{"date":"2025-10-01","close":1050},{"date":"2025-10-02","close":1062},{"date":"2025-10-10","close":1051},{"date":"2025-10-13","close":1035},{"date":"2025-10-14","close":1030},{"date":"2025-10-15","close":1032},{"date":"2025-10-16","close":1030},{"date":"2025-10-17","close":1028},{"date":"2025-10-20","close":1028},{"date":"2025-10-21","close":1022},{"date":"2025-10-22","close":1029},{"date":"2025-10-23","close":1024},{"date":"2025-10-24","close":1023},{"date":"2025-10-27","close":1021},{"date":"2025-10-28","close":1016},{"date":"2025-10-29","close":1013},{"date":"2025-10-30","close":1007},{"date":"2025-10-31","close":1005},{"date":"2025-11-03","close":1004},{"date":"2025-11-04","close":1001},{"date":"2025-11-05","close":1001},{"date":"2025-11-06","close":1002},{"date":"2025-11-07","close":1000},{"date":"2025-11-10","close":1005},{"date":"2025-11-11","close":1000},{"date":"2025-11-12","close":1013},{"date":"2025-11-13","close":1025},{"date":"2025-11-14","close":1027},{"date":"2025-11-17","close":1023},{"date":"2025-11-18","close":1005},{"date":"2025-11-19","close":1017},{"date":"2025-11-20","close":1025},{"date":"2025-11-21","close":1014},{"date":"2025-11-24","close":1009},{"date":"2025-11-25","close":1007},{"date":"2025-11-26","close":1020},{"date":"2025-11-27","close":1015},{"date":"2025-11-28","close":1027},{"date":"2025-12-01","close":1042},{"date":"2025-12-02","close":1037},{"date":"2025-12-03","close":1037},{"date":"2025-12-04","close":1036},{"date":"2025-12-05","close":1027},{"date":"2025-12-08","close":1037},{"date":"2025-12-09","close":1036},{"date":"2025-12-10","close":1046},{"date":"2025-12-11","close":1049},{"date":"2025-12-12","close":1045},{"date":"2025-12-15","close":1038},{"date":"2025-12-16","close":1034},{"date":"2025-12-17","close":1048},{"date":"2025-12-18","close":1046},{"date":"2025-12-19","close":1047},{"date":"2025-12-22","close":1048},{"date":"2025-12-23","close":1043},{"date":"2025-12-24","close":1045},{"date":"2025-12-26","close":1047},{"date":"2025-12-29","close":1046},{"date":"2025-12-30","close":1047},{"date":"2026-01-02","close":1052},{"date":"2026-01-05","close":1046},{"date":"2026-01-06","close":1046},{"date":"2026-01-07","close":1023},{"date":"2026-01-08","close":1016},{"date":"2026-01-09","close":1016},{"date":"2026-01-12","close":1024},{"date":"2026-01-13","close":1030},{"date":"2026-01-14","close":1029},{"date":"2026-01-15","close":1028},{"date":"2026-01-16","close":1037},{"date":"2026-01-19","close":1087},{"date":"2026-01-20","close":1093},{"date":"2026-01-21","close":1068},{"date":"2026-01-22","close":1066},{"date":"2026-01-23","close":1131},{"date":"2026-01-26","close":1128},{"date":"2026-01-27","close":1126},{"date":"2026-01-28","close":1284},{"date":"2026-01-29","close":1247},{"date":"2026-01-30","close":1239},{"date":"2026-02-02","close":1244},{"date":"2026-02-03","close":1319},{"date":"2026-02-04","close":1271},{"date":"2026-02-05","close":1323},{"date":"2026-02-06","close":1310},{"date":"2026-02-09","close":1316},{"date":"2026-02-10","close":1310},{"date":"2026-02-11","close":1286},{"date":"2026-02-12","close":1282},{"date":"2026-02-13","close":1259},{"date":"2026-02-19","close":1260},{"date":"2026-02-20","close":1259},{"date":"2026-02-23","close":1286},{"date":"2026-02-24","close":1281},{"date":"2026-02-25","close":1265},{"date":"2026-02-26","close":1235},{"date":"2026-02-27","close":1215},{"date":"2026-03-03","close":1183},{"date":"2026-03-04","close":1074},{"date":"2026-03-05","close":1163},{"date":"2026-03-06","close":1170},{"date":"2026-03-09","close":1175},{"date":"2026-03-10","close":1177},{"date":"2026-03-11","close":1200},{"date":"2026-03-12","close":1223},{"date":"2026-03-13","close":1211},{"date":"2026-03-16","close":1208},{"date":"2026-03-17","close":1219},{"date":"2026-03-18","close":1221},{"date":"2026-03-19","close":1195},{"date":"2026-03-20","close":1220},{"date":"2026-03-23","close":1177},{"date":"2026-03-24","close":1185},{"date":"2026-03-25","close":1210},{"date":"2026-03-26","close":1183},{"date":"2026-03-27","close":1157},{"date":"2026-03-30","close":1165},{"date":"2026-03-31","close":1148},{"date":"2026-04-01","close":1185},{"date":"2026-04-02","close":1141},{"date":"2026-04-03","close":1166},{"date":"2026-04-06","close":1137},{"date":"2026-04-07","close":1121},{"date":"2026-04-08","close":1164},{"date":"2026-04-09","close":1137},{"date":"2026-04-10","close":1139},{"date":"2026-04-13","close":1145},{"date":"2026-04-14","close":1159},{"date":"2026-04-15","close":1170},{"date":"2026-04-16","close":1186},{"date":"2026-04-17","close":1176},{"date":"2026-04-20","close":1162},{"date":"2026-04-21","close":1154},{"date":"2026-04-22","close":1143},{"date":"2026-04-23","close":1123},{"date":"2026-04-24","close":1144},{"date":"2026-04-27","close":1161},{"date":"2026-04-28","close":1149},{"date":"2026-04-29","close":1184},{"date":"2026-04-30","close":1147},{"date":"2026-05-04","close":1127},{"date":"2026-05-06","close":1093},{"date":"2026-05-07","close":1087},{"date":"2026-05-08","close":1065},{"date":"2026-05-11","close":1026},{"date":"2026-05-12","close":1016},{"date":"2026-05-13","close":1023},{"date":"2026-05-14","close":1073},{"date":"2026-05-15","close":1038},{"date":"2026-05-18","close":1017},{"date":"2026-05-19","close":1025},{"date":"2026-05-20","close":1005},{"date":"2026-05-21","close":1010},{"date":"2026-05-22","close":1032},{"date":"2026-05-26","close":1013},{"date":"2026-05-27","close":996},{"date":"2026-05-28","close":993},{"date":"2026-05-29","close":973},{"date":"2026-06-01","close":931},{"date":"2026-06-02","close":930},{"date":"2026-06-04","close":912},{"date":"2026-06-05","close":913},{"date":"2026-06-08","close":867},{"date":"2026-06-09","close":936},{"date":"2026-06-10","close":912},{"date":"2026-06-11","close":914},{"date":"2026-06-12","close":928},{"date":"2026-06-15","close":913},{"date":"2026-06-16","close":919},{"date":"2026-06-17","close":943},{"date":"2026-06-18","close":945},{"date":"2026-06-19","close":898},{"date":"2026-06-22","close":895},{"date":"2026-06-23","close":874},{"date":"2026-06-24","close":866},{"date":"2026-06-25","close":855},{"date":"2026-06-26","close":850},{"date":"2026-06-29","close":849},{"date":"2026-06-30","close":838},{"date":"2026-07-01","close":837},{"date":"2026-07-02","close":854},{"date":"2026-07-03","close":888},{"date":"2026-07-06","close":912},{"date":"2026-07-07","close":902},{"date":"2026-07-08","close":951},{"date":"2026-07-09","close":953},{"date":"2026-07-10","close":954},{"date":"2026-07-13","close":957},{"date":"2026-07-14","close":944},{"date":"2026-07-15","close":967},{"date":"2026-07-16","close":1012},{"date":"2026-07-20","close":1000},{"date":"2026-07-21","close":998},{"date":"2026-07-22","close":1008},{"date":"2026-07-23","close":1003},{"date":"2026-07-24","close":1001},{"date":"2026-07-27","close":994},{"date":"2026-07-28","close":960},{"date":"2026-07-29","close":921},{"date":"2026-07-30","close":954},{"date":"2026-07-31","close":971},{"date":"2026-08-03","close":970},{"date":"2026-08-04","close":970},{"date":"2026-08-05","close":987},{"date":"2026-08-06","close":989},{"date":"2026-08-07","close":1003},{"date":"2026-08-10","close":1013},{"date":"2026-08-11","close":1014},{"date":"2026-08-12","close":1011},{"date":"2026-08-13","close":1002},{"date":"2026-08-14","close":1012},{"date":"2026-08-18","close":1009},{"date":"2026-08-19","close":1000},{"date":"2026-08-20","close":1002},{"date":"2026-08-21","close":1001},{"date":"2026-08-24","close":1004},{"date":"2026-08-25","close":1010},{"date":"2026-08-26","close":1020},{"date":"2026-08-27","close":1010},{"date":"2026-08-28","close":1020},{"date":"2026-08-31","close":1027},{"date":"2026-09-01","close":1026},{"date":"2026-09-02","close":1017},{"date":"2026-09-03","close":1014},{"date":"2026-09-04","close":1017}],"flows":[{"date":"2026-09-04","close":1017,"changePct":0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1014,"changePct":-0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1017,"changePct":-0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1026,"changePct":-0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1027,"changePct":0.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1020,"changePct":0.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1010,"changePct":-0.98,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-26","close":1020,"changePct":0.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1010,"changePct":0.6,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":1004,"changePct":0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1001,"changePct":-0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1002,"changePct":0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1000,"changePct":-0.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1009,"changePct":-0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1012,"changePct":1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1002,"changePct":-0.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1011,"changePct":-0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1014,"changePct":0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1013,"changePct":1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1003,"changePct":1.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":6.37,"value":0},{"date":"2026-06-11","ratio":0.02,"value":0},{"date":"2026-06-12","ratio":0.22,"value":0},{"date":"2026-06-15","ratio":0.08,"value":0},{"date":"2026-06-16","ratio":0.15,"value":0},{"date":"2026-06-17","ratio":0.16,"value":0},{"date":"2026-06-18","ratio":0.18,"value":0},{"date":"2026-06-19","ratio":0.86,"value":0},{"date":"2026-06-22","ratio":0.15,"value":0},{"date":"2026-06-23","ratio":0.5,"value":0},{"date":"2026-06-24","ratio":0.11,"value":0},{"date":"2026-06-25","ratio":0.23,"value":0},{"date":"2026-06-26","ratio":0.13,"value":0},{"date":"2026-06-29","ratio":0.22,"value":0},{"date":"2026-06-30","ratio":0.12,"value":0},{"date":"2026-07-01","ratio":0.03,"value":0},{"date":"2026-07-02","ratio":0.12,"value":0},{"date":"2026-07-03","ratio":0.04,"value":0},{"date":"2026-07-06","ratio":0.22,"value":0},{"date":"2026-07-07","ratio":0.15,"value":0},{"date":"2026-07-08","ratio":0.13,"value":0},{"date":"2026-07-09","ratio":0.41,"value":0},{"date":"2026-07-10","ratio":0.57,"value":0},{"date":"2026-07-13","ratio":0.91,"value":0},{"date":"2026-07-14","ratio":1.14,"value":0},{"date":"2026-07-15","ratio":2.12,"value":0},{"date":"2026-07-16","ratio":2.04,"value":0},{"date":"2026-07-20","ratio":0.24,"value":0},{"date":"2026-07-21","ratio":0.4,"value":0},{"date":"2026-07-22","ratio":0.28,"value":0},{"date":"2026-07-23","ratio":3.49,"value":0},{"date":"2026-07-24","ratio":0.14,"value":0},{"date":"2026-07-27","ratio":0.32,"value":0},{"date":"2026-07-28","ratio":0.34,"value":0},{"date":"2026-07-29","ratio":0.22,"value":0},{"date":"2026-07-30","ratio":1.37,"value":0},{"date":"2026-07-31","ratio":0.5,"value":0},{"date":"2026-08-03","ratio":0.45,"value":0},{"date":"2026-08-04","ratio":0.08,"value":0},{"date":"2026-08-05","ratio":0.56,"value":0},{"date":"2026-08-06","ratio":0.5,"value":0},{"date":"2026-08-07","ratio":0.13,"value":0},{"date":"2026-08-10","ratio":0.89,"value":0},{"date":"2026-08-11","ratio":1.45,"value":0},{"date":"2026-08-12","ratio":0.41,"value":0},{"date":"2026-08-13","ratio":0.43,"value":0},{"date":"2026-08-14","ratio":0.07,"value":0},{"date":"2026-08-18","ratio":0,"value":0},{"date":"2026-08-19","ratio":0.81,"value":0},{"date":"2026-08-20","ratio":0.28,"value":0},{"date":"2026-08-21","ratio":0.31,"value":0},{"date":"2026-08-24","ratio":0.6,"value":0},{"date":"2026-08-26","ratio":0.26,"value":0},{"date":"2026-08-27","ratio":0.11,"value":0},{"date":"2026-08-28","ratio":6.56,"value":0},{"date":"2026-08-31","ratio":8.63,"value":0},{"date":"2026-09-01","ratio":7.25,"value":0},{"date":"2026-09-02","ratio":8.66,"value":0},{"date":"2026-09-03","ratio":7.42,"value":0},{"date":"2026-09-04","ratio":8.91,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":22,"remainingQty":2376767,"qtyChange":-28084},{"date":"2026-06-12","remainingAmount":22,"remainingQty":2355973,"qtyChange":-20794},{"date":"2026-06-15","remainingAmount":22,"remainingQty":2355973,"qtyChange":0},{"date":"2026-06-16","remainingAmount":22,"remainingQty":2344389,"qtyChange":-11584},{"date":"2026-06-17","remainingAmount":22,"remainingQty":2344389,"qtyChange":0},{"date":"2026-06-18","remainingAmount":22,"remainingQty":2344389,"qtyChange":0},{"date":"2026-06-19","remainingAmount":21,"remainingQty":2344389,"qtyChange":0},{"date":"2026-06-22","remainingAmount":21,"remainingQty":2345089,"qtyChange":700},{"date":"2026-06-23","remainingAmount":20,"remainingQty":2234273,"qtyChange":-110816},{"date":"2026-06-24","remainingAmount":19,"remainingQty":2204273,"qtyChange":-30000},{"date":"2026-06-25","remainingAmount":19,"remainingQty":2198229,"qtyChange":-6044},{"date":"2026-06-26","remainingAmount":18,"remainingQty":2167582,"qtyChange":-30647},{"date":"2026-06-29","remainingAmount":18,"remainingQty":2173137,"qtyChange":5555},{"date":"2026-06-30","remainingAmount":18,"remainingQty":2191337,"qtyChange":18200},{"date":"2026-07-01","remainingAmount":18,"remainingQty":2176637,"qtyChange":-14700},{"date":"2026-07-02","remainingAmount":19,"remainingQty":2176637,"qtyChange":0},{"date":"2026-07-03","remainingAmount":19,"remainingQty":2176637,"qtyChange":0},{"date":"2026-07-06","remainingAmount":20,"remainingQty":2175037,"qtyChange":-1600},{"date":"2026-07-07","remainingAmount":20,"remainingQty":2171537,"qtyChange":-3500},{"date":"2026-07-08","remainingAmount":21,"remainingQty":2214347,"qtyChange":42810},{"date":"2026-07-09","remainingAmount":21,"remainingQty":2185447,"qtyChange":-28900},{"date":"2026-07-10","remainingAmount":21,"remainingQty":2185447,"qtyChange":0},{"date":"2026-07-13","remainingAmount":21,"remainingQty":2185847,"qtyChange":400},{"date":"2026-07-14","remainingAmount":21,"remainingQty":2185847,"qtyChange":0},{"date":"2026-07-15","remainingAmount":21,"remainingQty":2185847,"qtyChange":0},{"date":"2026-07-16","remainingAmount":22,"remainingQty":2185847,"qtyChange":0},{"date":"2026-07-20","remainingAmount":22,"remainingQty":2185847,"qtyChange":0},{"date":"2026-07-21","remainingAmount":22,"remainingQty":2185847,"qtyChange":0},{"date":"2026-07-22","remainingAmount":22,"remainingQty":2185847,"qtyChange":0},{"date":"2026-07-23","remainingAmount":22,"remainingQty":2185847,"qtyChange":0},{"date":"2026-07-24","remainingAmount":22,"remainingQty":2185847,"qtyChange":0},{"date":"2026-07-27","remainingAmount":22,"remainingQty":2185847,"qtyChange":0},{"date":"2026-07-28","remainingAmount":20,"remainingQty":2105847,"qtyChange":-80000},{"date":"2026-07-29","remainingAmount":19,"remainingQty":2105847,"qtyChange":0},{"date":"2026-07-30","remainingAmount":20,"remainingQty":2105847,"qtyChange":0},{"date":"2026-07-31","remainingAmount":20,"remainingQty":2105847,"qtyChange":0},{"date":"2026-08-03","remainingAmount":20,"remainingQty":2105847,"qtyChange":0},{"date":"2026-08-04","remainingAmount":20,"remainingQty":2105847,"qtyChange":0},{"date":"2026-08-05","remainingAmount":21,"remainingQty":2105847,"qtyChange":0},{"date":"2026-08-06","remainingAmount":21,"remainingQty":2105847,"qtyChange":0},{"date":"2026-08-07","remainingAmount":21,"remainingQty":2105847,"qtyChange":0},{"date":"2026-08-10","remainingAmount":21,"remainingQty":2105847,"qtyChange":0},{"date":"2026-08-11","remainingAmount":21,"remainingQty":2105847,"qtyChange":0},{"date":"2026-08-12","remainingAmount":21,"remainingQty":2105847,"qtyChange":0},{"date":"2026-08-13","remainingAmount":22,"remainingQty":2176327,"qtyChange":70480},{"date":"2026-08-14","remainingAmount":23,"remainingQty":2271764,"qtyChange":95437},{"date":"2026-08-18","remainingAmount":24,"remainingQty":2380764,"qtyChange":109000},{"date":"2026-08-19","remainingAmount":24,"remainingQty":2380764,"qtyChange":0},{"date":"2026-08-20","remainingAmount":24,"remainingQty":2380764,"qtyChange":0},{"date":"2026-08-21","remainingAmount":24,"remainingQty":2380764,"qtyChange":0},{"date":"2026-08-24","remainingAmount":24,"remainingQty":2380803,"qtyChange":39},{"date":"2026-08-25","remainingAmount":24,"remainingQty":2380803,"qtyChange":0},{"date":"2026-08-26","remainingAmount":24,"remainingQty":2380803,"qtyChange":0},{"date":"2026-08-27","remainingAmount":24,"remainingQty":2380803,"qtyChange":0},{"date":"2026-08-28","remainingAmount":24,"remainingQty":2380803,"qtyChange":0},{"date":"2026-08-31","remainingAmount":24,"remainingQty":2341658,"qtyChange":-39145},{"date":"2026-09-01","remainingAmount":24,"remainingQty":2355158,"qtyChange":13500},{"date":"2026-09-02","remainingAmount":24,"remainingQty":2341658,"qtyChange":-13500},{"date":"2026-09-03","remainingAmount":24,"remainingQty":2339578,"qtyChange":-2080},{"date":"2026-09-04","remainingAmount":24,"remainingQty":2327628,"qtyChange":-11950}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":468,"operatingProfit":5,"netIncome":9,"eps":14,"bps":814,"roe":1.77,"debtRatio":18.76,"opMargin":1.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":476,"operatingProfit":-18,"netIncome":-15,"eps":-25,"bps":779,"roe":-3.16,"debtRatio":27.08,"opMargin":-3.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1360,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":1235,"cumForeign":0,"cumInstitution":-1},{"month":"2023-11","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":1281,"cumForeign":1,"cumInstitution":-1},{"month":"2023-12","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":1280,"cumForeign":-2,"cumInstitution":-2},{"month":"2024-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1264,"cumForeign":-4,"cumInstitution":-2},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1232,"cumForeign":-4,"cumInstitution":-2},{"month":"2024-03","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":1205,"cumForeign":-4,"cumInstitution":-3},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1143,"cumForeign":-5,"cumInstitution":-3},{"month":"2024-05","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1131,"cumForeign":-4,"cumInstitution":-3},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1195,"cumForeign":-5,"cumInstitution":-3},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1077,"cumForeign":-5,"cumInstitution":-3},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1008,"cumForeign":-5,"cumInstitution":-3},{"month":"2024-10","foreignNet":5,"institutionNet":0,"personalNet":-4,"close":1270,"cumForeign":0,"cumInstitution":-3},{"month":"2024-11","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":1100,"cumForeign":4,"cumInstitution":-3},{"month":"2024-12","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":1086,"cumForeign":12,"cumInstitution":-3},{"month":"2025-01","foreignNet":-3,"institutionNet":1,"personalNet":2,"close":1099,"cumForeign":9,"cumInstitution":-2},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1047,"cumForeign":8,"cumInstitution":-2},{"month":"2025-03","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":999,"cumForeign":3,"cumInstitution":-2},{"month":"2025-04","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":1136,"cumForeign":6,"cumInstitution":-4},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1075,"cumForeign":7,"cumInstitution":-4},{"month":"2025-06","foreignNet":-3,"institutionNet":-1,"personalNet":3,"close":1023,"cumForeign":5,"cumInstitution":-4},{"month":"2025-07","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":1018,"cumForeign":3,"cumInstitution":-5},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1031,"cumForeign":3,"cumInstitution":-5},{"month":"2025-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1039,"cumForeign":1,"cumInstitution":-5},{"month":"2025-10","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1005,"cumForeign":-2,"cumInstitution":-5},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1027,"cumForeign":-1,"cumInstitution":-5},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1047,"cumForeign":1,"cumInstitution":-5},{"month":"2026-01","foreignNet":-12,"institutionNet":0,"personalNet":12,"close":1239,"cumForeign":-11,"cumInstitution":-5},{"month":"2026-02","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1215,"cumForeign":-8,"cumInstitution":-5},{"month":"2026-03","foreignNet":15,"institutionNet":0,"personalNet":-15,"close":1148,"cumForeign":7,"cumInstitution":-5},{"month":"2026-04","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":1147,"cumForeign":1,"cumInstitution":-5},{"month":"2026-05","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":973,"cumForeign":-3,"cumInstitution":-6},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":838,"cumForeign":-2,"cumInstitution":-6},{"month":"2026-07","foreignNet":1,"institutionNet":4,"personalNet":-5,"close":971,"cumForeign":-1,"cumInstitution":-2},{"month":"2026-08","foreignNet":1,"institutionNet":4,"personalNet":-5,"close":1027,"cumForeign":0,"cumInstitution":2},{"month":"2026-09","foreignNet":0,"institutionNet":1,"personalNet":0,"close":1017,"cumForeign":-1,"cumInstitution":3}],"yearly":[{"year":2026,"foreignNet":-2,"institutionNet":9,"personalNet":-7,"days":166},{"year":2025,"foreignNet":-11,"institutionNet":-2,"personalNet":13,"days":242},{"year":2024,"foreignNet":14,"institutionNet":-2,"personalNet":-12,"days":214},{"year":2023,"foreignNet":-4,"institutionNet":1,"personalNet":8,"days":242},{"year":2022,"foreignNet":-6,"institutionNet":-2,"personalNet":13,"days":246},{"year":2021,"foreignNet":6,"institutionNet":-8,"personalNet":-7,"days":248},{"year":2020,"foreignNet":-25,"institutionNet":-32,"personalNet":42,"days":248},{"year":2019,"foreignNet":-26,"institutionNet":4,"personalNet":23,"days":246},{"year":2018,"foreignNet":-14,"institutionNet":1,"personalNet":13,"days":244},{"year":2017,"foreignNet":-11,"institutionNet":0,"personalNet":12,"days":243}],"cum1y":{"foreignNet":-4,"institutionNet":9,"personalNet":-5,"priceChangePct":-1.7},"cum3y":{"foreignNet":-1,"institutionNet":3,"personalNet":-3,"priceChangePct":-31.1},"shortMonthly":[{"month":"2023-09","avgRatio":0.16,"maxRatio":1.18,"loanAmount":4},{"month":"2023-10","avgRatio":0.07,"maxRatio":0.63,"loanAmount":3},{"month":"2023-11","avgRatio":0.07,"maxRatio":0.22,"loanAmount":3},{"month":"2023-12","avgRatio":0.57,"maxRatio":1.89,"loanAmount":2},{"month":"2024-01","avgRatio":0.19,"maxRatio":1.12,"loanAmount":2},{"month":"2024-02","avgRatio":0.08,"maxRatio":0.39,"loanAmount":2},{"month":"2024-03","avgRatio":0.05,"maxRatio":0.17,"loanAmount":2},{"month":"2024-04","avgRatio":0.13,"maxRatio":0.85,"loanAmount":2},{"month":"2024-05","avgRatio":0.03,"maxRatio":0.09,"loanAmount":2},{"month":"2024-06","avgRatio":0.03,"maxRatio":0.08,"loanAmount":2},{"month":"2024-07","avgRatio":0.05,"maxRatio":0.16,"loanAmount":2},{"month":"2024-08","avgRatio":0.07,"maxRatio":0.3,"loanAmount":2},{"month":"2024-09","avgRatio":0.01,"maxRatio":0.03,"loanAmount":2},{"month":"2024-10","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2024-11","avgRatio":0,"maxRatio":0.01,"loanAmount":3},{"month":"2024-12","avgRatio":0.01,"maxRatio":0.04,"loanAmount":3},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.01,"loanAmount":3},{"month":"2025-02","avgRatio":0.03,"maxRatio":0.16,"loanAmount":4},{"month":"2025-03","avgRatio":0.01,"maxRatio":0.05,"loanAmount":8},{"month":"2025-04","avgRatio":3.35,"maxRatio":23.99,"loanAmount":11},{"month":"2025-05","avgRatio":1.97,"maxRatio":6.78,"loanAmount":9},{"month":"2025-06","avgRatio":6.01,"maxRatio":36.07,"loanAmount":9},{"month":"2025-07","avgRatio":3.08,"maxRatio":28.34,"loanAmount":10},{"month":"2025-08","avgRatio":0.64,"maxRatio":4.09,"loanAmount":12},{"month":"2025-09","avgRatio":3.26,"maxRatio":12.29,"loanAmount":14},{"month":"2025-10","avgRatio":6.69,"maxRatio":13.07,"loanAmount":14},{"month":"2025-11","avgRatio":3.49,"maxRatio":11.4,"loanAmount":14},{"month":"2025-12","avgRatio":1.86,"maxRatio":5.48,"loanAmount":11},{"month":"2026-01","avgRatio":5.15,"maxRatio":18.76,"loanAmount":23},{"month":"2026-02","avgRatio":1.6,"maxRatio":6.01,"loanAmount":30},{"month":"2026-03","avgRatio":4.64,"maxRatio":17.07,"loanAmount":26},{"month":"2026-04","avgRatio":3.35,"maxRatio":11.63,"loanAmount":27},{"month":"2026-05","avgRatio":2.5,"maxRatio":6,"loanAmount":23},{"month":"2026-06","avgRatio":1.08,"maxRatio":6.61,"loanAmount":18},{"month":"2026-07","avgRatio":0.69,"maxRatio":3.49,"loanAmount":20},{"month":"2026-08","avgRatio":1.19,"maxRatio":8.63,"loanAmount":24},{"month":"2026-09","avgRatio":8.06,"maxRatio":8.91,"loanAmount":24}],"shortAvg1y":3.07,"shortMax1y":{"date":"2026-01-08","ratio":18.76}},"generatedAt":"2026-09-06T15:50:30.737Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/002760","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}