{"header":{"stockId":47736,"ticker":"002780","name":"진흥기업","market":"KOSPI","sector":"건설","date":"2026-09-03","close":782,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":1137,"listedShares":145471000,"high52":1645,"low52":621,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.43,"epsTtm":null,"bps":1830,"roe":0.81,"debtRatio":102.63,"foreignNet20":3,"institutionNet20":0,"shortRatio":2.92,"loanAmount":28,"turnover20Avg":3},"prices":[{"date":"2025-09-04","close":719},{"date":"2025-09-05","close":718},{"date":"2025-09-08","close":734},{"date":"2025-09-09","close":731},{"date":"2025-09-10","close":729},{"date":"2025-09-11","close":731},{"date":"2025-09-12","close":735},{"date":"2025-09-15","close":735},{"date":"2025-09-16","close":732},{"date":"2025-09-17","close":731},{"date":"2025-09-18","close":731},{"date":"2025-09-19","close":730},{"date":"2025-09-22","close":729},{"date":"2025-09-23","close":724},{"date":"2025-09-24","close":723},{"date":"2025-09-25","close":717},{"date":"2025-09-26","close":717},{"date":"2025-09-29","close":718},{"date":"2025-09-30","close":726},{"date":"2025-10-01","close":724},{"date":"2025-10-02","close":726},{"date":"2025-10-10","close":721},{"date":"2025-10-13","close":718},{"date":"2025-10-14","close":715},{"date":"2025-10-15","close":714},{"date":"2025-10-16","close":713},{"date":"2025-10-17","close":710},{"date":"2025-10-20","close":705},{"date":"2025-10-21","close":704},{"date":"2025-10-22","close":702},{"date":"2025-10-23","close":702},{"date":"2025-10-24","close":701},{"date":"2025-10-27","close":698},{"date":"2025-10-28","close":698},{"date":"2025-10-29","close":699},{"date":"2025-10-30","close":696},{"date":"2025-10-31","close":692},{"date":"2025-11-03","close":668},{"date":"2025-11-04","close":666},{"date":"2025-11-05","close":656},{"date":"2025-11-06","close":651},{"date":"2025-11-07","close":631},{"date":"2025-11-10","close":646},{"date":"2025-11-11","close":640},{"date":"2025-11-12","close":644},{"date":"2025-11-13","close":655},{"date":"2025-11-14","close":649},{"date":"2025-11-17","close":651},{"date":"2025-11-18","close":644},{"date":"2025-11-19","close":644},{"date":"2025-11-20","close":652},{"date":"2025-11-21","close":647},{"date":"2025-11-24","close":648},{"date":"2025-11-25","close":642},{"date":"2025-11-26","close":645},{"date":"2025-11-27","close":644},{"date":"2025-11-28","close":645},{"date":"2025-12-01","close":647},{"date":"2025-12-02","close":649},{"date":"2025-12-03","close":661},{"date":"2025-12-04","close":668},{"date":"2025-12-05","close":700},{"date":"2025-12-08","close":684},{"date":"2025-12-09","close":673},{"date":"2025-12-10","close":661},{"date":"2025-12-11","close":673},{"date":"2025-12-12","close":729},{"date":"2025-12-15","close":729},{"date":"2025-12-16","close":742},{"date":"2025-12-17","close":758},{"date":"2025-12-18","close":752},{"date":"2025-12-19","close":759},{"date":"2025-12-22","close":767},{"date":"2025-12-23","close":757},{"date":"2025-12-24","close":748},{"date":"2025-12-26","close":732},{"date":"2025-12-29","close":736},{"date":"2025-12-30","close":744},{"date":"2026-01-02","close":734},{"date":"2026-01-05","close":730},{"date":"2026-01-06","close":729},{"date":"2026-01-07","close":707},{"date":"2026-01-08","close":697},{"date":"2026-01-09","close":696},{"date":"2026-01-12","close":700},{"date":"2026-01-13","close":701},{"date":"2026-01-14","close":708},{"date":"2026-01-15","close":697},{"date":"2026-01-16","close":694},{"date":"2026-01-19","close":704},{"date":"2026-01-20","close":723},{"date":"2026-01-21","close":723},{"date":"2026-01-22","close":716},{"date":"2026-01-23","close":723},{"date":"2026-01-26","close":706},{"date":"2026-01-27","close":696},{"date":"2026-01-28","close":683},{"date":"2026-01-29","close":681},{"date":"2026-01-30","close":675},{"date":"2026-02-02","close":676},{"date":"2026-02-03","close":795},{"date":"2026-02-04","close":770},{"date":"2026-02-05","close":760},{"date":"2026-02-06","close":765},{"date":"2026-02-09","close":768},{"date":"2026-02-10","close":787},{"date":"2026-02-11","close":789},{"date":"2026-02-12","close":809},{"date":"2026-02-13","close":813},{"date":"2026-02-19","close":839},{"date":"2026-02-20","close":824},{"date":"2026-02-23","close":831},{"date":"2026-02-24","close":827},{"date":"2026-02-25","close":832},{"date":"2026-02-26","close":801},{"date":"2026-02-27","close":782},{"date":"2026-03-03","close":763},{"date":"2026-03-04","close":700},{"date":"2026-03-05","close":726},{"date":"2026-03-06","close":734},{"date":"2026-03-09","close":702},{"date":"2026-03-10","close":708},{"date":"2026-03-11","close":718},{"date":"2026-03-12","close":729},{"date":"2026-03-13","close":748},{"date":"2026-03-16","close":793},{"date":"2026-03-17","close":805},{"date":"2026-03-18","close":804},{"date":"2026-03-19","close":1045},{"date":"2026-03-20","close":1150},{"date":"2026-03-23","close":1053},{"date":"2026-03-24","close":988},{"date":"2026-03-25","close":992},{"date":"2026-03-26","close":992},{"date":"2026-03-27","close":953},{"date":"2026-03-30","close":937},{"date":"2026-03-31","close":937},{"date":"2026-04-01","close":970},{"date":"2026-04-02","close":921},{"date":"2026-04-03","close":942},{"date":"2026-04-06","close":935},{"date":"2026-04-07","close":951},{"date":"2026-04-08","close":1023},{"date":"2026-04-09","close":995},{"date":"2026-04-10","close":1000},{"date":"2026-04-13","close":1020},{"date":"2026-04-14","close":1047},{"date":"2026-04-15","close":1053},{"date":"2026-04-16","close":1073},{"date":"2026-04-17","close":1053},{"date":"2026-04-20","close":1040},{"date":"2026-04-21","close":1037},{"date":"2026-04-22","close":1069},{"date":"2026-04-23","close":1024},{"date":"2026-04-24","close":1021},{"date":"2026-04-27","close":1327},{"date":"2026-04-28","close":1355},{"date":"2026-04-29","close":1458},{"date":"2026-04-30","close":1387},{"date":"2026-05-04","close":1360},{"date":"2026-05-06","close":1338},{"date":"2026-05-07","close":1449},{"date":"2026-05-08","close":1396},{"date":"2026-05-11","close":1287},{"date":"2026-05-12","close":1230},{"date":"2026-05-13","close":1205},{"date":"2026-05-14","close":1180},{"date":"2026-05-15","close":1133},{"date":"2026-05-18","close":1117},{"date":"2026-05-19","close":1114},{"date":"2026-05-20","close":1078},{"date":"2026-05-21","close":1085},{"date":"2026-05-22","close":1101},{"date":"2026-05-26","close":1068},{"date":"2026-05-27","close":1034},{"date":"2026-05-28","close":1016},{"date":"2026-05-29","close":973},{"date":"2026-06-01","close":911},{"date":"2026-06-02","close":866},{"date":"2026-06-04","close":933},{"date":"2026-06-05","close":916},{"date":"2026-06-08","close":855},{"date":"2026-06-09","close":909},{"date":"2026-06-10","close":885},{"date":"2026-06-11","close":874},{"date":"2026-06-12","close":896},{"date":"2026-06-15","close":904},{"date":"2026-06-16","close":948},{"date":"2026-06-17","close":920},{"date":"2026-06-18","close":892},{"date":"2026-06-19","close":855},{"date":"2026-06-22","close":853},{"date":"2026-06-23","close":789},{"date":"2026-06-24","close":773},{"date":"2026-06-25","close":733},{"date":"2026-06-26","close":720},{"date":"2026-06-29","close":781},{"date":"2026-06-30","close":787},{"date":"2026-07-01","close":879},{"date":"2026-07-02","close":1142},{"date":"2026-07-03","close":936},{"date":"2026-07-06","close":1070},{"date":"2026-07-07","close":944},{"date":"2026-07-08","close":891},{"date":"2026-07-09","close":831},{"date":"2026-07-10","close":865},{"date":"2026-07-13","close":803},{"date":"2026-07-14","close":802},{"date":"2026-07-15","close":799},{"date":"2026-07-16","close":764},{"date":"2026-07-20","close":744},{"date":"2026-07-21","close":752},{"date":"2026-07-22","close":765},{"date":"2026-07-23","close":813},{"date":"2026-07-24","close":774},{"date":"2026-07-27","close":767},{"date":"2026-07-28","close":747},{"date":"2026-07-29","close":715},{"date":"2026-07-30","close":750},{"date":"2026-07-31","close":782},{"date":"2026-08-03","close":757},{"date":"2026-08-04","close":790},{"date":"2026-08-05","close":804},{"date":"2026-08-06","close":800},{"date":"2026-08-07","close":788},{"date":"2026-08-10","close":806},{"date":"2026-08-11","close":827},{"date":"2026-08-12","close":817},{"date":"2026-08-13","close":782},{"date":"2026-08-14","close":782},{"date":"2026-08-18","close":782},{"date":"2026-08-19","close":782},{"date":"2026-08-20","close":782},{"date":"2026-08-21","close":782},{"date":"2026-08-24","close":782},{"date":"2026-08-25","close":782},{"date":"2026-08-26","close":782},{"date":"2026-08-27","close":782},{"date":"2026-08-28","close":782},{"date":"2026-08-31","close":782},{"date":"2026-09-01","close":782},{"date":"2026-09-02","close":782},{"date":"2026-09-03","close":782},{"date":"2026-09-04","close":782}],"flows":[{"date":"2026-09-03","close":782,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":782,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":782,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":782,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":782,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":782,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":782,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":782,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":782,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":782,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":782,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":782,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":782,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":782,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":782,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":782,"changePct":-4.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":817,"changePct":-1.21,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":827,"changePct":2.61,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-07","close":806,"changePct":2.28,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-06","close":788,"changePct":-1.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-19","ratio":0.08,"value":0},{"date":"2026-05-20","ratio":3.35,"value":1},{"date":"2026-05-21","ratio":0.26,"value":0},{"date":"2026-05-22","ratio":1.42,"value":0},{"date":"2026-05-26","ratio":1.33,"value":0},{"date":"2026-05-27","ratio":1.03,"value":1},{"date":"2026-05-28","ratio":0.81,"value":0},{"date":"2026-05-29","ratio":0.02,"value":0},{"date":"2026-06-01","ratio":0.44,"value":0},{"date":"2026-06-02","ratio":2.82,"value":1},{"date":"2026-06-04","ratio":1.06,"value":1},{"date":"2026-06-05","ratio":1.35,"value":0},{"date":"2026-06-08","ratio":3.5,"value":0},{"date":"2026-06-09","ratio":3.67,"value":0},{"date":"2026-06-10","ratio":8.63,"value":1},{"date":"2026-06-11","ratio":3.52,"value":0},{"date":"2026-06-12","ratio":1.48,"value":0},{"date":"2026-06-15","ratio":2.32,"value":0},{"date":"2026-06-16","ratio":1.35,"value":1},{"date":"2026-06-17","ratio":2.02,"value":0},{"date":"2026-06-18","ratio":0.88,"value":0},{"date":"2026-06-19","ratio":0.59,"value":0},{"date":"2026-06-22","ratio":1.39,"value":0},{"date":"2026-06-23","ratio":0.89,"value":0},{"date":"2026-06-24","ratio":0.39,"value":0},{"date":"2026-06-25","ratio":0.77,"value":0},{"date":"2026-06-26","ratio":0.26,"value":0},{"date":"2026-06-29","ratio":0.08,"value":0},{"date":"2026-06-30","ratio":0.25,"value":0},{"date":"2026-07-01","ratio":1.42,"value":1},{"date":"2026-07-02","ratio":0.26,"value":0},{"date":"2026-07-03","ratio":1.3,"value":11},{"date":"2026-07-06","ratio":0,"value":0},{"date":"2026-07-07","ratio":1.05,"value":2},{"date":"2026-07-08","ratio":0.37,"value":1},{"date":"2026-07-09","ratio":1.63,"value":1},{"date":"2026-07-10","ratio":0.48,"value":0},{"date":"2026-07-13","ratio":0.99,"value":0},{"date":"2026-07-14","ratio":2.22,"value":1},{"date":"2026-07-15","ratio":4.45,"value":1},{"date":"2026-07-16","ratio":6.18,"value":1},{"date":"2026-07-20","ratio":6.39,"value":1},{"date":"2026-07-21","ratio":2.88,"value":0},{"date":"2026-07-22","ratio":3.07,"value":0},{"date":"2026-07-23","ratio":1.5,"value":0},{"date":"2026-07-24","ratio":1.27,"value":0},{"date":"2026-07-27","ratio":2.22,"value":0},{"date":"2026-07-28","ratio":2.65,"value":1},{"date":"2026-07-29","ratio":1.76,"value":0},{"date":"2026-07-30","ratio":5.63,"value":1},{"date":"2026-07-31","ratio":1.89,"value":0},{"date":"2026-08-03","ratio":0.32,"value":0},{"date":"2026-08-04","ratio":1.88,"value":0},{"date":"2026-08-05","ratio":5.15,"value":1},{"date":"2026-08-06","ratio":1.94,"value":0},{"date":"2026-08-07","ratio":3.74,"value":0},{"date":"2026-08-10","ratio":1.67,"value":0},{"date":"2026-08-11","ratio":1.67,"value":0},{"date":"2026-08-12","ratio":3.54,"value":0},{"date":"2026-08-13","ratio":2.92,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":31,"remainingQty":3525800,"qtyChange":0},{"date":"2026-06-12","remainingAmount":32,"remainingQty":3525800,"qtyChange":0},{"date":"2026-06-15","remainingAmount":32,"remainingQty":3516512,"qtyChange":-9288},{"date":"2026-06-16","remainingAmount":33,"remainingQty":3516512,"qtyChange":0},{"date":"2026-06-17","remainingAmount":32,"remainingQty":3516512,"qtyChange":0},{"date":"2026-06-18","remainingAmount":31,"remainingQty":3516597,"qtyChange":85},{"date":"2026-06-19","remainingAmount":30,"remainingQty":3516597,"qtyChange":0},{"date":"2026-06-22","remainingAmount":30,"remainingQty":3516597,"qtyChange":0},{"date":"2026-06-23","remainingAmount":28,"remainingQty":3516597,"qtyChange":0},{"date":"2026-06-24","remainingAmount":27,"remainingQty":3516597,"qtyChange":0},{"date":"2026-06-25","remainingAmount":26,"remainingQty":3516597,"qtyChange":0},{"date":"2026-06-26","remainingAmount":25,"remainingQty":3516597,"qtyChange":0},{"date":"2026-06-29","remainingAmount":27,"remainingQty":3516597,"qtyChange":0},{"date":"2026-06-30","remainingAmount":26,"remainingQty":3357733,"qtyChange":-158864},{"date":"2026-07-01","remainingAmount":30,"remainingQty":3356850,"qtyChange":-883},{"date":"2026-07-02","remainingAmount":38,"remainingQty":3345676,"qtyChange":-11174},{"date":"2026-07-03","remainingAmount":32,"remainingQty":3382376,"qtyChange":36700},{"date":"2026-07-06","remainingAmount":40,"remainingQty":3782376,"qtyChange":400000},{"date":"2026-07-07","remainingAmount":34,"remainingQty":3630276,"qtyChange":-152100},{"date":"2026-07-08","remainingAmount":32,"remainingQty":3562153,"qtyChange":-68123},{"date":"2026-07-09","remainingAmount":30,"remainingQty":3559230,"qtyChange":-2923},{"date":"2026-07-10","remainingAmount":31,"remainingQty":3559230,"qtyChange":0},{"date":"2026-07-13","remainingAmount":29,"remainingQty":3617530,"qtyChange":58300},{"date":"2026-07-14","remainingAmount":29,"remainingQty":3617530,"qtyChange":0},{"date":"2026-07-15","remainingAmount":29,"remainingQty":3617530,"qtyChange":0},{"date":"2026-07-16","remainingAmount":28,"remainingQty":3621530,"qtyChange":4000},{"date":"2026-07-20","remainingAmount":27,"remainingQty":3621530,"qtyChange":0},{"date":"2026-07-21","remainingAmount":28,"remainingQty":3674030,"qtyChange":52500},{"date":"2026-07-22","remainingAmount":29,"remainingQty":3768780,"qtyChange":94750},{"date":"2026-07-23","remainingAmount":31,"remainingQty":3758780,"qtyChange":-10000},{"date":"2026-07-24","remainingAmount":29,"remainingQty":3758780,"qtyChange":0},{"date":"2026-07-27","remainingAmount":29,"remainingQty":3794780,"qtyChange":36000},{"date":"2026-07-28","remainingAmount":27,"remainingQty":3647780,"qtyChange":-147000},{"date":"2026-07-29","remainingAmount":26,"remainingQty":3670886,"qtyChange":23106},{"date":"2026-07-30","remainingAmount":28,"remainingQty":3705886,"qtyChange":35000},{"date":"2026-07-31","remainingAmount":29,"remainingQty":3714986,"qtyChange":9100},{"date":"2026-08-03","remainingAmount":28,"remainingQty":3719986,"qtyChange":5000},{"date":"2026-08-04","remainingAmount":29,"remainingQty":3704986,"qtyChange":-15000},{"date":"2026-08-05","remainingAmount":30,"remainingQty":3727786,"qtyChange":22800},{"date":"2026-08-06","remainingAmount":30,"remainingQty":3706786,"qtyChange":-21000},{"date":"2026-08-07","remainingAmount":28,"remainingQty":3536703,"qtyChange":-170083},{"date":"2026-08-10","remainingAmount":28,"remainingQty":3528447,"qtyChange":-8256},{"date":"2026-08-11","remainingAmount":29,"remainingQty":3524118,"qtyChange":-4329},{"date":"2026-08-12","remainingAmount":29,"remainingQty":3524118,"qtyChange":0},{"date":"2026-08-13","remainingAmount":28,"remainingQty":3527718,"qtyChange":3600},{"date":"2026-08-14","remainingAmount":28,"remainingQty":3537718,"qtyChange":10000},{"date":"2026-08-18","remainingAmount":28,"remainingQty":3537718,"qtyChange":0},{"date":"2026-08-19","remainingAmount":28,"remainingQty":3537718,"qtyChange":0},{"date":"2026-08-20","remainingAmount":28,"remainingQty":3537718,"qtyChange":0},{"date":"2026-08-21","remainingAmount":28,"remainingQty":3537718,"qtyChange":0},{"date":"2026-08-24","remainingAmount":28,"remainingQty":3537718,"qtyChange":0},{"date":"2026-08-25","remainingAmount":28,"remainingQty":3537718,"qtyChange":0},{"date":"2026-08-26","remainingAmount":28,"remainingQty":3537718,"qtyChange":0},{"date":"2026-08-27","remainingAmount":28,"remainingQty":3537718,"qtyChange":0},{"date":"2026-08-28","remainingAmount":28,"remainingQty":3537718,"qtyChange":0},{"date":"2026-08-31","remainingAmount":28,"remainingQty":3537718,"qtyChange":0},{"date":"2026-09-01","remainingAmount":28,"remainingQty":3537718,"qtyChange":0},{"date":"2026-09-02","remainingAmount":28,"remainingQty":3537718,"qtyChange":0},{"date":"2026-09-03","remainingAmount":28,"remainingQty":3537718,"qtyChange":0},{"date":"2026-09-04","remainingAmount":28,"remainingQty":3537718,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":7594,"operatingProfit":517,"netIncome":453,"eps":309,"bps":1827,"roe":18.4,"debtRatio":114.39,"opMargin":6.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":7262,"operatingProfit":-47,"netIncome":22,"eps":15,"bps":1830,"roe":0.81,"debtRatio":102.63,"opMargin":-0.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1235,"cumForeign":-3,"cumInstitution":0},{"month":"2023-10","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":1145,"cumForeign":-5,"cumInstitution":1},{"month":"2023-11","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1194,"cumForeign":-3,"cumInstitution":1},{"month":"2023-12","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":1155,"cumForeign":-9,"cumInstitution":0},{"month":"2024-01","foreignNet":-2,"institutionNet":-1,"personalNet":1,"close":1040,"cumForeign":-11,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1033,"cumForeign":-11,"cumInstitution":0},{"month":"2024-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1002,"cumForeign":-11,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":953,"cumForeign":-10,"cumInstitution":0},{"month":"2024-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":905,"cumForeign":-12,"cumInstitution":-1},{"month":"2024-06","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":888,"cumForeign":-12,"cumInstitution":-1},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":905,"cumForeign":-12,"cumInstitution":-2},{"month":"2024-08","foreignNet":-1,"institutionNet":-2,"personalNet":2,"close":858,"cumForeign":-13,"cumInstitution":-3},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":835,"cumForeign":-14,"cumInstitution":-3},{"month":"2024-10","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":745,"cumForeign":-15,"cumInstitution":-4},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":782,"cumForeign":-15,"cumInstitution":-4},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":0,"close":795,"cumForeign":-14,"cumInstitution":-4},{"month":"2025-01","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":819,"cumForeign":-16,"cumInstitution":-4},{"month":"2025-02","foreignNet":1,"institutionNet":1,"personalNet":-1,"close":811,"cumForeign":-15,"cumInstitution":-3},{"month":"2025-03","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":708,"cumForeign":-17,"cumInstitution":-4},{"month":"2025-04","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":775,"cumForeign":-14,"cumInstitution":-4},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":0,"close":760,"cumForeign":-13,"cumInstitution":-4},{"month":"2025-06","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":765,"cumForeign":-17,"cumInstitution":-5},{"month":"2025-07","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":753,"cumForeign":-19,"cumInstitution":-5},{"month":"2025-08","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":718,"cumForeign":-19,"cumInstitution":-5},{"month":"2025-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":726,"cumForeign":-19,"cumInstitution":-4},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":692,"cumForeign":-20,"cumInstitution":-4},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":645,"cumForeign":-19,"cumInstitution":-4},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":744,"cumForeign":-20,"cumInstitution":-4},{"month":"2026-01","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":675,"cumForeign":-19,"cumInstitution":-4},{"month":"2026-02","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":782,"cumForeign":-15,"cumInstitution":-4},{"month":"2026-03","foreignNet":-23,"institutionNet":0,"personalNet":21,"close":937,"cumForeign":-37,"cumInstitution":-5},{"month":"2026-04","foreignNet":-24,"institutionNet":-3,"personalNet":28,"close":1387,"cumForeign":-61,"cumInstitution":-7},{"month":"2026-05","foreignNet":14,"institutionNet":0,"personalNet":-14,"close":973,"cumForeign":-47,"cumInstitution":-8},{"month":"2026-06","foreignNet":12,"institutionNet":0,"personalNet":-12,"close":787,"cumForeign":-34,"cumInstitution":-8},{"month":"2026-07","foreignNet":-27,"institutionNet":-1,"personalNet":28,"close":757,"cumForeign":-62,"cumInstitution":-9},{"month":"2026-08","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":782,"cumForeign":-53,"cumInstitution":-9},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":782,"cumForeign":-53,"cumInstitution":-9}],"yearly":[{"year":2026,"foreignNet":-33,"institutionNet":-5,"personalNet":38,"days":165},{"year":2025,"foreignNet":-6,"institutionNet":0,"personalNet":9,"days":242},{"year":2024,"foreignNet":-5,"institutionNet":-4,"personalNet":7,"days":244},{"year":2023,"foreignNet":-2,"institutionNet":4,"personalNet":-3,"days":242},{"year":2022,"foreignNet":48,"institutionNet":-142,"personalNet":301,"days":246},{"year":2021,"foreignNet":14,"institutionNet":-541,"personalNet":1329,"days":248},{"year":2020,"foreignNet":-6,"institutionNet":8,"personalNet":-2,"days":248},{"year":2019,"foreignNet":-9,"institutionNet":-9,"personalNet":20,"days":246},{"year":2018,"foreignNet":6,"institutionNet":3,"personalNet":-10,"days":244},{"year":2017,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"days":243}],"cum1y":{"foreignNet":-34,"institutionNet":-4,"personalNet":38,"priceChangePct":8.8},"cum3y":{"foreignNet":-53,"institutionNet":-9,"personalNet":63,"priceChangePct":-34.4},"shortMonthly":[{"month":"2023-09","avgRatio":0.03,"maxRatio":0.22,"loanAmount":1},{"month":"2023-10","avgRatio":0.34,"maxRatio":1.15,"loanAmount":1},{"month":"2023-11","avgRatio":0.02,"maxRatio":0.06,"loanAmount":1},{"month":"2023-12","avgRatio":0.34,"maxRatio":1.97,"loanAmount":1},{"month":"2024-01","avgRatio":0.14,"maxRatio":0.94,"loanAmount":1},{"month":"2024-02","avgRatio":0.06,"maxRatio":0.41,"loanAmount":1},{"month":"2024-03","avgRatio":0.04,"maxRatio":0.14,"loanAmount":1},{"month":"2024-04","avgRatio":0.09,"maxRatio":0.92,"loanAmount":1},{"month":"2024-05","avgRatio":0.03,"maxRatio":0.16,"loanAmount":1},{"month":"2024-06","avgRatio":0.05,"maxRatio":0.12,"loanAmount":1},{"month":"2024-07","avgRatio":0.1,"maxRatio":0.68,"loanAmount":1},{"month":"2024-08","avgRatio":0.25,"maxRatio":2.34,"loanAmount":1},{"month":"2024-09","avgRatio":0.03,"maxRatio":0.08,"loanAmount":1},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.04,"loanAmount":1},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.03,"loanAmount":1},{"month":"2024-12","avgRatio":0.01,"maxRatio":0.08,"loanAmount":1},{"month":"2025-01","avgRatio":0.04,"maxRatio":0.11,"loanAmount":1},{"month":"2025-02","avgRatio":0.03,"maxRatio":0.16,"loanAmount":4},{"month":"2025-03","avgRatio":0.07,"maxRatio":0.44,"loanAmount":10},{"month":"2025-04","avgRatio":0.98,"maxRatio":1.94,"loanAmount":11},{"month":"2025-05","avgRatio":2.63,"maxRatio":12.7,"loanAmount":8},{"month":"2025-06","avgRatio":2.18,"maxRatio":10.19,"loanAmount":9},{"month":"2025-07","avgRatio":3.18,"maxRatio":28.94,"loanAmount":10},{"month":"2025-08","avgRatio":1.65,"maxRatio":25.43,"loanAmount":9},{"month":"2025-09","avgRatio":0.24,"maxRatio":1.36,"loanAmount":9},{"month":"2025-10","avgRatio":0.09,"maxRatio":0.44,"loanAmount":7},{"month":"2025-11","avgRatio":0.31,"maxRatio":1.81,"loanAmount":10},{"month":"2025-12","avgRatio":0.31,"maxRatio":2.15,"loanAmount":17},{"month":"2026-01","avgRatio":1.5,"maxRatio":5.27,"loanAmount":19},{"month":"2026-02","avgRatio":0.38,"maxRatio":1.24,"loanAmount":19},{"month":"2026-03","avgRatio":1.47,"maxRatio":6.12,"loanAmount":27},{"month":"2026-04","avgRatio":2.27,"maxRatio":6.67,"loanAmount":48},{"month":"2026-05","avgRatio":0.96,"maxRatio":3.35,"loanAmount":33},{"month":"2026-06","avgRatio":1.79,"maxRatio":8.63,"loanAmount":26},{"month":"2026-07","avgRatio":2.26,"maxRatio":6.39,"loanAmount":29},{"month":"2026-08","avgRatio":2.54,"maxRatio":5.15,"loanAmount":28}],"shortAvg1y":1.21,"shortMax1y":{"date":"2026-06-10","ratio":8.63}},"generatedAt":"2026-09-06T15:54:36.423Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/002780","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}