{"header":{"stockId":47946,"ticker":"002800","name":"신신제약","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":4610,"change":50,"changePct":1.1,"turnover":2,"volume":47888,"marketCap":691,"listedShares":15170000,"high52":6990,"low52":3900,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.9,"pbr":0.88,"epsTtm":1616,"bps":5214,"roe":18.28,"debtRatio":79.28,"foreignNet20":-9,"institutionNet20":0,"shortRatio":6.75,"loanAmount":23,"turnover20Avg":6},"prices":[{"date":"2025-09-05","close":5700},{"date":"2025-09-08","close":5710},{"date":"2025-09-09","close":5710},{"date":"2025-09-10","close":5710},{"date":"2025-09-11","close":5740},{"date":"2025-09-12","close":5720},{"date":"2025-09-15","close":5690},{"date":"2025-09-16","close":5660},{"date":"2025-09-17","close":5680},{"date":"2025-09-18","close":5730},{"date":"2025-09-19","close":5720},{"date":"2025-09-22","close":5730},{"date":"2025-09-23","close":5820},{"date":"2025-09-24","close":5710},{"date":"2025-09-25","close":5690},{"date":"2025-09-26","close":5620},{"date":"2025-09-29","close":5660},{"date":"2025-09-30","close":5600},{"date":"2025-10-01","close":5570},{"date":"2025-10-02","close":5590},{"date":"2025-10-10","close":5490},{"date":"2025-10-13","close":5530},{"date":"2025-10-14","close":5420},{"date":"2025-10-15","close":5470},{"date":"2025-10-16","close":5460},{"date":"2025-10-17","close":5370},{"date":"2025-10-20","close":5400},{"date":"2025-10-21","close":5440},{"date":"2025-10-22","close":5430},{"date":"2025-10-23","close":5350},{"date":"2025-10-24","close":5330},{"date":"2025-10-27","close":5400},{"date":"2025-10-28","close":5360},{"date":"2025-10-29","close":5300},{"date":"2025-10-30","close":5190},{"date":"2025-10-31","close":5250},{"date":"2025-11-03","close":5130},{"date":"2025-11-04","close":5300},{"date":"2025-11-05","close":5140},{"date":"2025-11-06","close":5150},{"date":"2025-11-07","close":5150},{"date":"2025-11-10","close":5130},{"date":"2025-11-11","close":5120},{"date":"2025-11-12","close":5240},{"date":"2025-11-13","close":5290},{"date":"2025-11-14","close":5280},{"date":"2025-11-17","close":5360},{"date":"2025-11-18","close":5260},{"date":"2025-11-19","close":5220},{"date":"2025-11-20","close":5250},{"date":"2025-11-21","close":5180},{"date":"2025-11-24","close":5130},{"date":"2025-11-25","close":5090},{"date":"2025-11-26","close":5180},{"date":"2025-11-27","close":5180},{"date":"2025-11-28","close":5290},{"date":"2025-12-01","close":5290},{"date":"2025-12-02","close":5260},{"date":"2025-12-03","close":5260},{"date":"2025-12-04","close":5260},{"date":"2025-12-05","close":5290},{"date":"2025-12-08","close":5250},{"date":"2025-12-09","close":5310},{"date":"2025-12-10","close":5340},{"date":"2025-12-11","close":5400},{"date":"2025-12-12","close":5380},{"date":"2025-12-15","close":5340},{"date":"2025-12-16","close":5420},{"date":"2025-12-17","close":6630},{"date":"2025-12-18","close":5790},{"date":"2025-12-19","close":5740},{"date":"2025-12-22","close":5840},{"date":"2025-12-23","close":5700},{"date":"2025-12-24","close":5800},{"date":"2025-12-26","close":5780},{"date":"2025-12-29","close":5820},{"date":"2025-12-30","close":5860},{"date":"2026-01-02","close":5900},{"date":"2026-01-05","close":5890},{"date":"2026-01-06","close":5750},{"date":"2026-01-07","close":5880},{"date":"2026-01-08","close":5810},{"date":"2026-01-09","close":5820},{"date":"2026-01-12","close":5860},{"date":"2026-01-13","close":5690},{"date":"2026-01-14","close":5610},{"date":"2026-01-15","close":5790},{"date":"2026-01-16","close":5770},{"date":"2026-01-19","close":5780},{"date":"2026-01-20","close":5820},{"date":"2026-01-21","close":5670},{"date":"2026-01-22","close":5730},{"date":"2026-01-23","close":5760},{"date":"2026-01-26","close":5850},{"date":"2026-01-27","close":5830},{"date":"2026-01-28","close":5740},{"date":"2026-01-29","close":5810},{"date":"2026-01-30","close":5690},{"date":"2026-02-02","close":5620},{"date":"2026-02-03","close":5740},{"date":"2026-02-04","close":5850},{"date":"2026-02-05","close":5780},{"date":"2026-02-06","close":5770},{"date":"2026-02-09","close":5780},{"date":"2026-02-10","close":5880},{"date":"2026-02-11","close":5930},{"date":"2026-02-12","close":6030},{"date":"2026-02-13","close":5930},{"date":"2026-02-19","close":6150},{"date":"2026-02-20","close":6190},{"date":"2026-02-23","close":6280},{"date":"2026-02-24","close":6260},{"date":"2026-02-25","close":6150},{"date":"2026-02-26","close":5960},{"date":"2026-02-27","close":5840},{"date":"2026-03-03","close":5680},{"date":"2026-03-04","close":5190},{"date":"2026-03-05","close":5650},{"date":"2026-03-06","close":5680},{"date":"2026-03-09","close":5430},{"date":"2026-03-10","close":5490},{"date":"2026-03-11","close":5570},{"date":"2026-03-12","close":5600},{"date":"2026-03-13","close":5690},{"date":"2026-03-16","close":5570},{"date":"2026-03-17","close":5600},{"date":"2026-03-18","close":5600},{"date":"2026-03-19","close":5530},{"date":"2026-03-20","close":5620},{"date":"2026-03-23","close":5430},{"date":"2026-03-24","close":5520},{"date":"2026-03-25","close":5620},{"date":"2026-03-26","close":5580},{"date":"2026-03-27","close":5600},{"date":"2026-03-30","close":5470},{"date":"2026-03-31","close":5360},{"date":"2026-04-01","close":5570},{"date":"2026-04-02","close":5370},{"date":"2026-04-03","close":5480},{"date":"2026-04-06","close":5400},{"date":"2026-04-07","close":5390},{"date":"2026-04-08","close":5550},{"date":"2026-04-09","close":5490},{"date":"2026-04-10","close":5520},{"date":"2026-04-13","close":5550},{"date":"2026-04-14","close":5840},{"date":"2026-04-15","close":5800},{"date":"2026-04-16","close":5900},{"date":"2026-04-17","close":5880},{"date":"2026-04-20","close":5840},{"date":"2026-04-21","close":5840},{"date":"2026-04-22","close":5870},{"date":"2026-04-23","close":5870},{"date":"2026-04-24","close":5970},{"date":"2026-04-27","close":6080},{"date":"2026-04-28","close":6030},{"date":"2026-04-29","close":5920},{"date":"2026-04-30","close":5860},{"date":"2026-05-04","close":5830},{"date":"2026-05-06","close":5530},{"date":"2026-05-07","close":5510},{"date":"2026-05-08","close":5570},{"date":"2026-05-11","close":5480},{"date":"2026-05-12","close":5410},{"date":"2026-05-13","close":5400},{"date":"2026-05-14","close":5500},{"date":"2026-05-15","close":5360},{"date":"2026-05-18","close":5370},{"date":"2026-05-19","close":5430},{"date":"2026-05-20","close":5220},{"date":"2026-05-21","close":5300},{"date":"2026-05-22","close":5390},{"date":"2026-05-26","close":5180},{"date":"2026-05-27","close":5000},{"date":"2026-05-28","close":5090},{"date":"2026-05-29","close":5040},{"date":"2026-06-01","close":4830},{"date":"2026-06-02","close":4805},{"date":"2026-06-04","close":4695},{"date":"2026-06-05","close":4680},{"date":"2026-06-08","close":4350},{"date":"2026-06-09","close":4480},{"date":"2026-06-10","close":4495},{"date":"2026-06-11","close":4535},{"date":"2026-06-12","close":4670},{"date":"2026-06-15","close":4725},{"date":"2026-06-16","close":4525},{"date":"2026-06-17","close":4675},{"date":"2026-06-18","close":4550},{"date":"2026-06-19","close":4510},{"date":"2026-06-22","close":4470},{"date":"2026-06-23","close":4235},{"date":"2026-06-24","close":4260},{"date":"2026-06-25","close":4110},{"date":"2026-06-26","close":4100},{"date":"2026-06-29","close":4430},{"date":"2026-06-30","close":4280},{"date":"2026-07-01","close":4345},{"date":"2026-07-02","close":4255},{"date":"2026-07-03","close":4375},{"date":"2026-07-06","close":4355},{"date":"2026-07-07","close":4415},{"date":"2026-07-08","close":4315},{"date":"2026-07-09","close":4240},{"date":"2026-07-10","close":4420},{"date":"2026-07-13","close":4280},{"date":"2026-07-14","close":4160},{"date":"2026-07-15","close":4355},{"date":"2026-07-16","close":4305},{"date":"2026-07-20","close":4250},{"date":"2026-07-21","close":4250},{"date":"2026-07-22","close":4205},{"date":"2026-07-23","close":4360},{"date":"2026-07-24","close":4340},{"date":"2026-07-27","close":4345},{"date":"2026-07-28","close":4180},{"date":"2026-07-29","close":4015},{"date":"2026-07-30","close":4020},{"date":"2026-07-31","close":4140},{"date":"2026-08-03","close":4220},{"date":"2026-08-04","close":4270},{"date":"2026-08-05","close":4300},{"date":"2026-08-06","close":4320},{"date":"2026-08-07","close":4320},{"date":"2026-08-10","close":4460},{"date":"2026-08-11","close":4440},{"date":"2026-08-12","close":4485},{"date":"2026-08-13","close":4430},{"date":"2026-08-14","close":4540},{"date":"2026-08-18","close":4540},{"date":"2026-08-19","close":4455},{"date":"2026-08-20","close":4445},{"date":"2026-08-21","close":4370},{"date":"2026-08-24","close":4380},{"date":"2026-08-25","close":4390},{"date":"2026-08-26","close":4510},{"date":"2026-08-27","close":4520},{"date":"2026-08-28","close":4590},{"date":"2026-08-31","close":4665},{"date":"2026-09-01","close":4700},{"date":"2026-09-02","close":4685},{"date":"2026-09-03","close":4560},{"date":"2026-09-04","close":4610}],"flows":[{"date":"2026-09-04","close":4610,"changePct":1.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":4560,"changePct":-2.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":4685,"changePct":-0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4700,"changePct":0.75,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-31","close":4665,"changePct":1.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4590,"changePct":1.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4520,"changePct":0.22,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":4510,"changePct":2.73,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-25","close":4390,"changePct":0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":4380,"changePct":0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4370,"changePct":-1.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4445,"changePct":-0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":4455,"changePct":-1.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":4540,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":4540,"changePct":2.48,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":4430,"changePct":-1.23,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":4485,"changePct":1.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":4440,"changePct":-0.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":4460,"changePct":3.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":4320,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":0.49,"value":0},{"date":"2026-06-12","ratio":3.03,"value":0},{"date":"2026-06-15","ratio":0.1,"value":0},{"date":"2026-06-16","ratio":3.19,"value":1},{"date":"2026-06-17","ratio":3.05,"value":1},{"date":"2026-06-18","ratio":1.12,"value":0},{"date":"2026-06-19","ratio":2.49,"value":1},{"date":"2026-06-22","ratio":2.9,"value":0},{"date":"2026-06-23","ratio":4.71,"value":0},{"date":"2026-06-24","ratio":1.24,"value":0},{"date":"2026-06-25","ratio":2.32,"value":0},{"date":"2026-06-26","ratio":2.36,"value":0},{"date":"2026-06-29","ratio":4.84,"value":0},{"date":"2026-06-30","ratio":2.84,"value":0},{"date":"2026-07-01","ratio":0.46,"value":0},{"date":"2026-07-02","ratio":1.42,"value":0},{"date":"2026-07-03","ratio":1.07,"value":0},{"date":"2026-07-06","ratio":2.76,"value":0},{"date":"2026-07-07","ratio":2.15,"value":0},{"date":"2026-07-08","ratio":1.66,"value":0},{"date":"2026-07-09","ratio":2.87,"value":0},{"date":"2026-07-10","ratio":1.09,"value":0},{"date":"2026-07-13","ratio":4.36,"value":0},{"date":"2026-07-14","ratio":0.32,"value":0},{"date":"2026-07-15","ratio":0.99,"value":0},{"date":"2026-07-16","ratio":5.47,"value":0},{"date":"2026-07-20","ratio":0.51,"value":0},{"date":"2026-07-21","ratio":1.41,"value":0},{"date":"2026-07-22","ratio":2.43,"value":0},{"date":"2026-07-23","ratio":5.08,"value":0},{"date":"2026-07-24","ratio":0.51,"value":0},{"date":"2026-07-27","ratio":0.1,"value":0},{"date":"2026-07-28","ratio":0.48,"value":0},{"date":"2026-07-29","ratio":0.45,"value":0},{"date":"2026-07-30","ratio":0.18,"value":0},{"date":"2026-07-31","ratio":1.48,"value":0},{"date":"2026-08-03","ratio":0.62,"value":0},{"date":"2026-08-04","ratio":1.99,"value":0},{"date":"2026-08-05","ratio":2.21,"value":0},{"date":"2026-08-06","ratio":1.41,"value":0},{"date":"2026-08-07","ratio":1.29,"value":0},{"date":"2026-08-10","ratio":0.38,"value":0},{"date":"2026-08-11","ratio":0.79,"value":0},{"date":"2026-08-12","ratio":0.56,"value":0},{"date":"2026-08-13","ratio":0.15,"value":0},{"date":"2026-08-14","ratio":0.45,"value":0},{"date":"2026-08-18","ratio":0.07,"value":0},{"date":"2026-08-19","ratio":9.82,"value":0},{"date":"2026-08-20","ratio":2.92,"value":0},{"date":"2026-08-21","ratio":0.07,"value":0},{"date":"2026-08-24","ratio":0.01,"value":0},{"date":"2026-08-25","ratio":0.04,"value":0},{"date":"2026-08-26","ratio":1.51,"value":0},{"date":"2026-08-27","ratio":0.8,"value":0},{"date":"2026-08-28","ratio":0.06,"value":0},{"date":"2026-08-31","ratio":4.19,"value":0},{"date":"2026-09-01","ratio":0.87,"value":0},{"date":"2026-09-02","ratio":3.34,"value":0},{"date":"2026-09-03","ratio":4.33,"value":0},{"date":"2026-09-04","ratio":6.75,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":21,"remainingQty":456501,"qtyChange":0},{"date":"2026-06-12","remainingAmount":21,"remainingQty":456501,"qtyChange":0},{"date":"2026-06-15","remainingAmount":22,"remainingQty":456501,"qtyChange":0},{"date":"2026-06-16","remainingAmount":23,"remainingQty":502501,"qtyChange":46000},{"date":"2026-06-17","remainingAmount":24,"remainingQty":507610,"qtyChange":5109},{"date":"2026-06-18","remainingAmount":23,"remainingQty":507610,"qtyChange":0},{"date":"2026-06-19","remainingAmount":23,"remainingQty":507610,"qtyChange":0},{"date":"2026-06-22","remainingAmount":23,"remainingQty":506610,"qtyChange":-1000},{"date":"2026-06-23","remainingAmount":21,"remainingQty":506610,"qtyChange":0},{"date":"2026-06-24","remainingAmount":22,"remainingQty":506610,"qtyChange":0},{"date":"2026-06-25","remainingAmount":21,"remainingQty":506610,"qtyChange":0},{"date":"2026-06-26","remainingAmount":21,"remainingQty":506610,"qtyChange":0},{"date":"2026-06-29","remainingAmount":22,"remainingQty":506610,"qtyChange":0},{"date":"2026-06-30","remainingAmount":22,"remainingQty":507376,"qtyChange":766},{"date":"2026-07-01","remainingAmount":22,"remainingQty":506576,"qtyChange":-800},{"date":"2026-07-02","remainingAmount":22,"remainingQty":506576,"qtyChange":0},{"date":"2026-07-03","remainingAmount":22,"remainingQty":506576,"qtyChange":0},{"date":"2026-07-06","remainingAmount":22,"remainingQty":507576,"qtyChange":1000},{"date":"2026-07-07","remainingAmount":22,"remainingQty":507566,"qtyChange":-10},{"date":"2026-07-08","remainingAmount":22,"remainingQty":507564,"qtyChange":-2},{"date":"2026-07-09","remainingAmount":22,"remainingQty":507562,"qtyChange":-2},{"date":"2026-07-10","remainingAmount":22,"remainingQty":507262,"qtyChange":-300},{"date":"2026-07-13","remainingAmount":22,"remainingQty":512978,"qtyChange":5716},{"date":"2026-07-14","remainingAmount":21,"remainingQty":512818,"qtyChange":-160},{"date":"2026-07-15","remainingAmount":22,"remainingQty":507994,"qtyChange":-4824},{"date":"2026-07-16","remainingAmount":22,"remainingQty":507994,"qtyChange":0},{"date":"2026-07-20","remainingAmount":22,"remainingQty":509494,"qtyChange":1500},{"date":"2026-07-21","remainingAmount":22,"remainingQty":509494,"qtyChange":0},{"date":"2026-07-22","remainingAmount":21,"remainingQty":509494,"qtyChange":0},{"date":"2026-07-23","remainingAmount":22,"remainingQty":509494,"qtyChange":0},{"date":"2026-07-24","remainingAmount":22,"remainingQty":509494,"qtyChange":0},{"date":"2026-07-27","remainingAmount":22,"remainingQty":509494,"qtyChange":0},{"date":"2026-07-28","remainingAmount":21,"remainingQty":509494,"qtyChange":0},{"date":"2026-07-29","remainingAmount":20,"remainingQty":509494,"qtyChange":0},{"date":"2026-07-30","remainingAmount":21,"remainingQty":510894,"qtyChange":1400},{"date":"2026-07-31","remainingAmount":21,"remainingQty":509494,"qtyChange":-1400},{"date":"2026-08-03","remainingAmount":22,"remainingQty":509494,"qtyChange":0},{"date":"2026-08-04","remainingAmount":22,"remainingQty":509494,"qtyChange":0},{"date":"2026-08-05","remainingAmount":22,"remainingQty":509494,"qtyChange":0},{"date":"2026-08-06","remainingAmount":22,"remainingQty":509494,"qtyChange":0},{"date":"2026-08-07","remainingAmount":22,"remainingQty":509494,"qtyChange":0},{"date":"2026-08-10","remainingAmount":23,"remainingQty":509494,"qtyChange":0},{"date":"2026-08-11","remainingAmount":23,"remainingQty":509494,"qtyChange":0},{"date":"2026-08-12","remainingAmount":23,"remainingQty":509494,"qtyChange":0},{"date":"2026-08-13","remainingAmount":23,"remainingQty":515164,"qtyChange":5670},{"date":"2026-08-14","remainingAmount":24,"remainingQty":531264,"qtyChange":16100},{"date":"2026-08-18","remainingAmount":24,"remainingQty":535264,"qtyChange":4000},{"date":"2026-08-19","remainingAmount":22,"remainingQty":489076,"qtyChange":-46188},{"date":"2026-08-20","remainingAmount":22,"remainingQty":489076,"qtyChange":0},{"date":"2026-08-21","remainingAmount":21,"remainingQty":488888,"qtyChange":-188},{"date":"2026-08-24","remainingAmount":21,"remainingQty":488888,"qtyChange":0},{"date":"2026-08-25","remainingAmount":21,"remainingQty":488888,"qtyChange":0},{"date":"2026-08-26","remainingAmount":22,"remainingQty":488888,"qtyChange":0},{"date":"2026-08-27","remainingAmount":22,"remainingQty":488888,"qtyChange":0},{"date":"2026-08-28","remainingAmount":22,"remainingQty":488869,"qtyChange":-19},{"date":"2026-08-31","remainingAmount":23,"remainingQty":488571,"qtyChange":-298},{"date":"2026-09-01","remainingAmount":23,"remainingQty":488571,"qtyChange":0},{"date":"2026-09-02","remainingAmount":23,"remainingQty":495071,"qtyChange":6500},{"date":"2026-09-03","remainingAmount":23,"remainingQty":500071,"qtyChange":5000},{"date":"2026-09-04","remainingAmount":23,"remainingQty":501071,"qtyChange":1000}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":811,"operatingProfit":57,"netIncome":41,"eps":276,"bps":4318,"roe":6.16,"debtRatio":98.15,"opMargin":7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1064,"operatingProfit":69,"netIncome":48,"eps":322,"bps":4342,"roe":7.63,"debtRatio":97.48,"opMargin":6.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":253,"operatingProfit":13,"netIncome":10,"eps":66,"bps":4390,"roe":8.61,"debtRatio":99.05,"opMargin":5.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":549,"operatingProfit":35,"netIncome":24,"eps":157,"bps":4496,"roe":6.28,"debtRatio":98.56,"opMargin":6.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":850,"operatingProfit":75,"netIncome":58,"eps":382,"bps":4701,"roe":9.5,"debtRatio":91.68,"opMargin":8.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1138,"operatingProfit":108,"netIncome":93,"eps":613,"bps":4933,"roe":13.21,"debtRatio":84.51,"opMargin":9.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":302,"operatingProfit":32,"netIncome":29,"eps":189,"bps":5090,"roe":15.51,"debtRatio":83.98,"opMargin":10.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":642,"operatingProfit":72,"netIncome":65,"eps":432,"bps":5214,"roe":18.28,"debtRatio":79.28,"opMargin":11.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":6260,"cumForeign":0,"cumInstitution":-1},{"month":"2023-10","foreignNet":17,"institutionNet":0,"personalNet":-17,"close":7020,"cumForeign":17,"cumInstitution":-1},{"month":"2023-11","foreignNet":-34,"institutionNet":0,"personalNet":35,"close":6100,"cumForeign":-17,"cumInstitution":-1},{"month":"2023-12","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":6090,"cumForeign":-20,"cumInstitution":-1},{"month":"2024-01","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":6020,"cumForeign":-15,"cumInstitution":-1},{"month":"2024-02","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":6340,"cumForeign":-11,"cumInstitution":-1},{"month":"2024-03","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":6400,"cumForeign":-15,"cumInstitution":-1},{"month":"2024-04","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":5500,"cumForeign":-13,"cumInstitution":-1},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":5330,"cumForeign":-13,"cumInstitution":-1},{"month":"2024-06","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":5330,"cumForeign":-17,"cumInstitution":-1},{"month":"2024-07","foreignNet":-10,"institutionNet":0,"personalNet":9,"close":7050,"cumForeign":-27,"cumInstitution":-1},{"month":"2024-08","foreignNet":31,"institutionNet":0,"personalNet":-30,"close":6570,"cumForeign":4,"cumInstitution":-1},{"month":"2024-09","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":6470,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5730,"cumForeign":0,"cumInstitution":-1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5420,"cumForeign":0,"cumInstitution":-1},{"month":"2024-12","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":5430,"cumForeign":-6,"cumInstitution":-1},{"month":"2025-01","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":5270,"cumForeign":-3,"cumInstitution":-1},{"month":"2025-02","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":5240,"cumForeign":-7,"cumInstitution":-1},{"month":"2025-03","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":5040,"cumForeign":-14,"cumInstitution":-1},{"month":"2025-04","foreignNet":-18,"institutionNet":0,"personalNet":17,"close":6270,"cumForeign":-32,"cumInstitution":-1},{"month":"2025-05","foreignNet":21,"institutionNet":0,"personalNet":-21,"close":6120,"cumForeign":-10,"cumInstitution":-1},{"month":"2025-06","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":5720,"cumForeign":-12,"cumInstitution":-1},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5670,"cumForeign":-13,"cumInstitution":-1},{"month":"2025-08","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":5680,"cumForeign":-11,"cumInstitution":-1},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5600,"cumForeign":-11,"cumInstitution":-1},{"month":"2025-10","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":5250,"cumForeign":-15,"cumInstitution":-1},{"month":"2025-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5290,"cumForeign":-16,"cumInstitution":-1},{"month":"2025-12","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":5860,"cumForeign":-19,"cumInstitution":-2},{"month":"2026-01","foreignNet":16,"institutionNet":0,"personalNet":-16,"close":5690,"cumForeign":-2,"cumInstitution":-2},{"month":"2026-02","foreignNet":12,"institutionNet":0,"personalNet":-12,"close":5840,"cumForeign":9,"cumInstitution":-2},{"month":"2026-03","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":5360,"cumForeign":14,"cumInstitution":-2},{"month":"2026-04","foreignNet":-6,"institutionNet":2,"personalNet":4,"close":5860,"cumForeign":8,"cumInstitution":1},{"month":"2026-05","foreignNet":-11,"institutionNet":0,"personalNet":11,"close":5040,"cumForeign":-3,"cumInstitution":1},{"month":"2026-06","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":4280,"cumForeign":-9,"cumInstitution":1},{"month":"2026-07","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":4140,"cumForeign":-6,"cumInstitution":1},{"month":"2026-08","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":4665,"cumForeign":-11,"cumInstitution":1},{"month":"2026-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4610,"cumForeign":-14,"cumInstitution":1}],"yearly":[{"year":2026,"foreignNet":5,"institutionNet":2,"personalNet":-7,"days":166},{"year":2025,"foreignNet":-12,"institutionNet":0,"personalNet":13,"days":242},{"year":2024,"foreignNet":14,"institutionNet":0,"personalNet":-14,"days":244},{"year":2023,"foreignNet":-18,"institutionNet":-7,"personalNet":26,"days":242},{"year":2022,"foreignNet":-7,"institutionNet":7,"personalNet":-1,"days":246},{"year":2021,"foreignNet":-12,"institutionNet":0,"personalNet":12,"days":248},{"year":2020,"foreignNet":-21,"institutionNet":-1,"personalNet":23,"days":248},{"year":2019,"foreignNet":5,"institutionNet":0,"personalNet":-5,"days":246},{"year":2018,"foreignNet":-3,"institutionNet":-4,"personalNet":2,"days":244},{"year":2017,"foreignNet":-17,"institutionNet":-139,"personalNet":169,"days":243}],"cum1y":{"foreignNet":-3,"institutionNet":2,"personalNet":1,"priceChangePct":-19.1},"cum3y":{"foreignNet":-14,"institutionNet":1,"personalNet":14,"priceChangePct":-4.6},"shortMonthly":[{"month":"2025-04","avgRatio":1.07,"maxRatio":4.27,"loanAmount":22},{"month":"2025-05","avgRatio":0.71,"maxRatio":1.53,"loanAmount":24},{"month":"2025-06","avgRatio":7.64,"maxRatio":19.41,"loanAmount":26},{"month":"2025-07","avgRatio":3.08,"maxRatio":33.2,"loanAmount":28},{"month":"2025-08","avgRatio":2.68,"maxRatio":12.43,"loanAmount":31},{"month":"2025-09","avgRatio":3.35,"maxRatio":17.01,"loanAmount":30},{"month":"2025-10","avgRatio":4.67,"maxRatio":10.76,"loanAmount":28},{"month":"2025-11","avgRatio":2.78,"maxRatio":8.67,"loanAmount":24},{"month":"2025-12","avgRatio":1.01,"maxRatio":3,"loanAmount":28},{"month":"2026-01","avgRatio":2.71,"maxRatio":7.14,"loanAmount":28},{"month":"2026-02","avgRatio":1.22,"maxRatio":4.56,"loanAmount":33},{"month":"2026-03","avgRatio":2.1,"maxRatio":6.78,"loanAmount":30},{"month":"2026-04","avgRatio":2.11,"maxRatio":5.11,"loanAmount":28},{"month":"2026-05","avgRatio":3.06,"maxRatio":7.54,"loanAmount":23},{"month":"2026-06","avgRatio":2.26,"maxRatio":4.84,"loanAmount":22},{"month":"2026-07","avgRatio":1.69,"maxRatio":5.47,"loanAmount":21},{"month":"2026-08","avgRatio":1.47,"maxRatio":9.82,"loanAmount":23},{"month":"2026-09","avgRatio":3.82,"maxRatio":6.75,"loanAmount":23}],"shortAvg1y":2.34,"shortMax1y":{"date":"2025-10-24","ratio":10.76}},"generatedAt":"2026-09-06T14:58:55.301Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/002800","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}