{"header":{"stockId":46977,"ticker":"002810","name":"삼영무역","market":"KOSPI","sector":"화학","date":"2026-09-04","close":22050,"change":-250,"changePct":-1.12,"turnover":4,"volume":17726,"marketCap":4118,"listedShares":18466000,"high52":24550,"low52":14510,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.5,"pbr":0.62,"epsTtm":8987,"bps":35853,"roe":11.05,"debtRatio":15.57,"foreignNet20":5,"institutionNet20":-5,"shortRatio":0.42,"loanAmount":39,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":15800},{"date":"2025-09-08","close":15830},{"date":"2025-09-09","close":15930},{"date":"2025-09-10","close":16020},{"date":"2025-09-11","close":16200},{"date":"2025-09-12","close":16350},{"date":"2025-09-15","close":16800},{"date":"2025-09-16","close":16240},{"date":"2025-09-17","close":16230},{"date":"2025-09-18","close":16310},{"date":"2025-09-19","close":16120},{"date":"2025-09-22","close":15810},{"date":"2025-09-23","close":15790},{"date":"2025-09-24","close":15470},{"date":"2025-09-25","close":15440},{"date":"2025-09-26","close":15010},{"date":"2025-09-29","close":15100},{"date":"2025-09-30","close":15100},{"date":"2025-10-01","close":15000},{"date":"2025-10-02","close":15140},{"date":"2025-10-10","close":15140},{"date":"2025-10-13","close":14950},{"date":"2025-10-14","close":15170},{"date":"2025-10-15","close":15250},{"date":"2025-10-16","close":15270},{"date":"2025-10-17","close":15190},{"date":"2025-10-20","close":15390},{"date":"2025-10-21","close":15380},{"date":"2025-10-22","close":15400},{"date":"2025-10-23","close":15410},{"date":"2025-10-24","close":15660},{"date":"2025-10-27","close":15640},{"date":"2025-10-28","close":15610},{"date":"2025-10-29","close":15550},{"date":"2025-10-30","close":15170},{"date":"2025-10-31","close":15190},{"date":"2025-11-03","close":14900},{"date":"2025-11-04","close":14900},{"date":"2025-11-05","close":14850},{"date":"2025-11-06","close":15100},{"date":"2025-11-07","close":15120},{"date":"2025-11-10","close":15700},{"date":"2025-11-11","close":15840},{"date":"2025-11-12","close":15900},{"date":"2025-11-13","close":15880},{"date":"2025-11-14","close":15610},{"date":"2025-11-17","close":15740},{"date":"2025-11-18","close":15300},{"date":"2025-11-19","close":15270},{"date":"2025-11-20","close":15440},{"date":"2025-11-21","close":15280},{"date":"2025-11-24","close":15440},{"date":"2025-11-25","close":15240},{"date":"2025-11-26","close":15480},{"date":"2025-11-27","close":15730},{"date":"2025-11-28","close":15760},{"date":"2025-12-01","close":15740},{"date":"2025-12-02","close":16120},{"date":"2025-12-03","close":16420},{"date":"2025-12-04","close":16050},{"date":"2025-12-05","close":16000},{"date":"2025-12-08","close":16010},{"date":"2025-12-09","close":16070},{"date":"2025-12-10","close":16150},{"date":"2025-12-11","close":16280},{"date":"2025-12-12","close":16390},{"date":"2025-12-15","close":16800},{"date":"2025-12-16","close":16900},{"date":"2025-12-17","close":16880},{"date":"2025-12-18","close":16600},{"date":"2025-12-19","close":16680},{"date":"2025-12-22","close":16540},{"date":"2025-12-23","close":16280},{"date":"2025-12-24","close":16170},{"date":"2025-12-26","close":15980},{"date":"2025-12-29","close":15850},{"date":"2025-12-30","close":16030},{"date":"2026-01-02","close":15890},{"date":"2026-01-05","close":15890},{"date":"2026-01-06","close":15760},{"date":"2026-01-07","close":15380},{"date":"2026-01-08","close":15170},{"date":"2026-01-09","close":15270},{"date":"2026-01-12","close":15220},{"date":"2026-01-13","close":15250},{"date":"2026-01-14","close":15440},{"date":"2026-01-15","close":15380},{"date":"2026-01-16","close":15540},{"date":"2026-01-19","close":15500},{"date":"2026-01-20","close":15900},{"date":"2026-01-21","close":16730},{"date":"2026-01-22","close":16340},{"date":"2026-01-23","close":16690},{"date":"2026-01-26","close":17020},{"date":"2026-01-27","close":17000},{"date":"2026-01-28","close":17080},{"date":"2026-01-29","close":17270},{"date":"2026-01-30","close":17320},{"date":"2026-02-02","close":16930},{"date":"2026-02-03","close":17210},{"date":"2026-02-04","close":17850},{"date":"2026-02-05","close":17700},{"date":"2026-02-06","close":17460},{"date":"2026-02-09","close":17700},{"date":"2026-02-10","close":17900},{"date":"2026-02-11","close":17910},{"date":"2026-02-12","close":20050},{"date":"2026-02-13","close":20800},{"date":"2026-02-19","close":21800},{"date":"2026-02-20","close":21750},{"date":"2026-02-23","close":23600},{"date":"2026-02-24","close":22650},{"date":"2026-02-25","close":22750},{"date":"2026-02-26","close":21500},{"date":"2026-02-27","close":20900},{"date":"2026-03-03","close":20000},{"date":"2026-03-04","close":18650},{"date":"2026-03-05","close":20050},{"date":"2026-03-06","close":19740},{"date":"2026-03-09","close":18950},{"date":"2026-03-10","close":18920},{"date":"2026-03-11","close":19150},{"date":"2026-03-12","close":19020},{"date":"2026-03-13","close":19240},{"date":"2026-03-16","close":19280},{"date":"2026-03-17","close":20000},{"date":"2026-03-18","close":19930},{"date":"2026-03-19","close":20100},{"date":"2026-03-20","close":20200},{"date":"2026-03-23","close":19800},{"date":"2026-03-24","close":19980},{"date":"2026-03-25","close":20350},{"date":"2026-03-26","close":19880},{"date":"2026-03-27","close":19470},{"date":"2026-03-30","close":18900},{"date":"2026-03-31","close":18700},{"date":"2026-04-01","close":18950},{"date":"2026-04-02","close":18950},{"date":"2026-04-03","close":19110},{"date":"2026-04-06","close":19240},{"date":"2026-04-07","close":18950},{"date":"2026-04-08","close":19000},{"date":"2026-04-09","close":18980},{"date":"2026-04-10","close":19060},{"date":"2026-04-13","close":18880},{"date":"2026-04-14","close":19210},{"date":"2026-04-15","close":19010},{"date":"2026-04-16","close":18940},{"date":"2026-04-17","close":19120},{"date":"2026-04-20","close":19500},{"date":"2026-04-21","close":19510},{"date":"2026-04-22","close":19780},{"date":"2026-04-23","close":19720},{"date":"2026-04-24","close":19970},{"date":"2026-04-27","close":20400},{"date":"2026-04-28","close":20400},{"date":"2026-04-29","close":20750},{"date":"2026-04-30","close":20300},{"date":"2026-05-04","close":20750},{"date":"2026-05-06","close":20550},{"date":"2026-05-07","close":20900},{"date":"2026-05-08","close":20950},{"date":"2026-05-11","close":21200},{"date":"2026-05-12","close":21450},{"date":"2026-05-13","close":21800},{"date":"2026-05-14","close":21750},{"date":"2026-05-15","close":21100},{"date":"2026-05-18","close":20700},{"date":"2026-05-19","close":21400},{"date":"2026-05-20","close":20800},{"date":"2026-05-21","close":21000},{"date":"2026-05-22","close":21600},{"date":"2026-05-26","close":21350},{"date":"2026-05-27","close":21250},{"date":"2026-05-28","close":21800},{"date":"2026-05-29","close":20850},{"date":"2026-06-01","close":20250},{"date":"2026-06-02","close":20900},{"date":"2026-06-04","close":21100},{"date":"2026-06-05","close":21050},{"date":"2026-06-08","close":21100},{"date":"2026-06-09","close":21800},{"date":"2026-06-10","close":22050},{"date":"2026-06-11","close":21550},{"date":"2026-06-12","close":21650},{"date":"2026-06-15","close":21700},{"date":"2026-06-16","close":21750},{"date":"2026-06-17","close":20700},{"date":"2026-06-18","close":20300},{"date":"2026-06-19","close":20250},{"date":"2026-06-22","close":19610},{"date":"2026-06-23","close":19380},{"date":"2026-06-24","close":19100},{"date":"2026-06-25","close":18950},{"date":"2026-06-26","close":18920},{"date":"2026-06-29","close":19200},{"date":"2026-06-30","close":18860},{"date":"2026-07-01","close":19760},{"date":"2026-07-02","close":19680},{"date":"2026-07-03","close":19790},{"date":"2026-07-06","close":19770},{"date":"2026-07-07","close":19250},{"date":"2026-07-08","close":19100},{"date":"2026-07-09","close":18750},{"date":"2026-07-10","close":19170},{"date":"2026-07-13","close":19330},{"date":"2026-07-14","close":19630},{"date":"2026-07-15","close":19670},{"date":"2026-07-16","close":21050},{"date":"2026-07-20","close":20650},{"date":"2026-07-21","close":21300},{"date":"2026-07-22","close":21000},{"date":"2026-07-23","close":21900},{"date":"2026-07-24","close":22900},{"date":"2026-07-27","close":23500},{"date":"2026-07-28","close":23200},{"date":"2026-07-29","close":23300},{"date":"2026-07-30","close":22400},{"date":"2026-07-31","close":22350},{"date":"2026-08-03","close":22250},{"date":"2026-08-04","close":21600},{"date":"2026-08-05","close":23350},{"date":"2026-08-06","close":22850},{"date":"2026-08-07","close":23050},{"date":"2026-08-10","close":23550},{"date":"2026-08-11","close":23700},{"date":"2026-08-12","close":22850},{"date":"2026-08-13","close":22650},{"date":"2026-08-14","close":23550},{"date":"2026-08-18","close":23200},{"date":"2026-08-19","close":23000},{"date":"2026-08-20","close":23050},{"date":"2026-08-21","close":22950},{"date":"2026-08-24","close":23450},{"date":"2026-08-25","close":23250},{"date":"2026-08-26","close":23100},{"date":"2026-08-27","close":22450},{"date":"2026-08-28","close":22250},{"date":"2026-08-31","close":22450},{"date":"2026-09-01","close":22350},{"date":"2026-09-02","close":22300},{"date":"2026-09-03","close":22300},{"date":"2026-09-04","close":22050}],"flows":[{"date":"2026-09-04","close":22050,"changePct":-1.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":22300,"changePct":0,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":22300,"changePct":-0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":22350,"changePct":-0.45,"foreignNet":1,"institutionNet":-2,"personalNet":1,"programNet":0},{"date":"2026-08-31","close":22450,"changePct":0.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":22250,"changePct":-0.89,"foreignNet":0,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":22450,"changePct":-2.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":23100,"changePct":-0.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":23250,"changePct":-0.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-24","close":23450,"changePct":2.18,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":4},{"date":"2026-08-21","close":22950,"changePct":-0.43,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-20","close":23050,"changePct":0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":23000,"changePct":-0.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":23200,"changePct":-1.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":23550,"changePct":3.97,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":22650,"changePct":-0.88,"foreignNet":-1,"institutionNet":-1,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":22850,"changePct":-3.59,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-11","close":23700,"changePct":0.64,"foreignNet":3,"institutionNet":-1,"personalNet":-2,"programNet":3},{"date":"2026-08-10","close":23550,"changePct":2.17,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-07","close":23050,"changePct":0.88,"foreignNet":-2,"institutionNet":2,"personalNet":0,"programNet":1}],"shortSale":[{"date":"2026-06-10","ratio":8.36,"value":1},{"date":"2026-06-11","ratio":9.42,"value":0},{"date":"2026-06-12","ratio":4.55,"value":0},{"date":"2026-06-15","ratio":8.45,"value":0},{"date":"2026-06-16","ratio":4.18,"value":0},{"date":"2026-06-17","ratio":5.83,"value":0},{"date":"2026-06-18","ratio":7.43,"value":0},{"date":"2026-06-19","ratio":10.79,"value":0},{"date":"2026-06-22","ratio":5.34,"value":0},{"date":"2026-06-23","ratio":8.87,"value":0},{"date":"2026-06-24","ratio":8.9,"value":0},{"date":"2026-06-25","ratio":11.18,"value":0},{"date":"2026-06-26","ratio":12.93,"value":1},{"date":"2026-06-29","ratio":8.99,"value":0},{"date":"2026-06-30","ratio":16.54,"value":0},{"date":"2026-07-01","ratio":13.6,"value":1},{"date":"2026-07-02","ratio":12.66,"value":0},{"date":"2026-07-03","ratio":5.17,"value":0},{"date":"2026-07-06","ratio":6.52,"value":0},{"date":"2026-07-07","ratio":4.58,"value":0},{"date":"2026-07-08","ratio":4.32,"value":0},{"date":"2026-07-09","ratio":9.23,"value":0},{"date":"2026-07-10","ratio":3.78,"value":0},{"date":"2026-07-13","ratio":8.19,"value":0},{"date":"2026-07-14","ratio":7.41,"value":0},{"date":"2026-07-15","ratio":13.8,"value":0},{"date":"2026-07-16","ratio":4.63,"value":0},{"date":"2026-07-20","ratio":6.91,"value":0},{"date":"2026-07-21","ratio":11.66,"value":1},{"date":"2026-07-22","ratio":1.49,"value":0},{"date":"2026-07-23","ratio":3.06,"value":0},{"date":"2026-07-24","ratio":3.22,"value":0},{"date":"2026-07-27","ratio":3.41,"value":0},{"date":"2026-07-28","ratio":7.01,"value":1},{"date":"2026-07-29","ratio":3.55,"value":0},{"date":"2026-07-30","ratio":3.4,"value":0},{"date":"2026-07-31","ratio":8.15,"value":0},{"date":"2026-08-03","ratio":5.22,"value":0},{"date":"2026-08-04","ratio":0.24,"value":0},{"date":"2026-08-05","ratio":0.24,"value":0},{"date":"2026-08-06","ratio":0.11,"value":0},{"date":"2026-08-07","ratio":0.87,"value":0},{"date":"2026-08-10","ratio":1.54,"value":0},{"date":"2026-08-11","ratio":0.07,"value":0},{"date":"2026-08-12","ratio":1.63,"value":0},{"date":"2026-08-13","ratio":1.03,"value":0},{"date":"2026-08-14","ratio":1.13,"value":0},{"date":"2026-08-18","ratio":1.01,"value":0},{"date":"2026-08-19","ratio":0.76,"value":0},{"date":"2026-08-20","ratio":0.14,"value":0},{"date":"2026-08-21","ratio":5.25,"value":0},{"date":"2026-08-24","ratio":0.28,"value":0},{"date":"2026-08-25","ratio":0.18,"value":0},{"date":"2026-08-26","ratio":0.09,"value":0},{"date":"2026-08-27","ratio":0.77,"value":0},{"date":"2026-08-31","ratio":0.41,"value":0},{"date":"2026-09-01","ratio":0.23,"value":0},{"date":"2026-09-02","ratio":0.17,"value":0},{"date":"2026-09-03","ratio":0.51,"value":0},{"date":"2026-09-04","ratio":0.42,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":30,"remainingQty":138308,"qtyChange":-37081},{"date":"2026-06-12","remainingAmount":30,"remainingQty":138308,"qtyChange":0},{"date":"2026-06-15","remainingAmount":30,"remainingQty":138308,"qtyChange":0},{"date":"2026-06-16","remainingAmount":30,"remainingQty":138308,"qtyChange":0},{"date":"2026-06-17","remainingAmount":29,"remainingQty":138308,"qtyChange":0},{"date":"2026-06-18","remainingAmount":28,"remainingQty":138308,"qtyChange":0},{"date":"2026-06-19","remainingAmount":28,"remainingQty":138308,"qtyChange":0},{"date":"2026-06-22","remainingAmount":27,"remainingQty":138308,"qtyChange":0},{"date":"2026-06-23","remainingAmount":27,"remainingQty":138308,"qtyChange":0},{"date":"2026-06-24","remainingAmount":26,"remainingQty":138308,"qtyChange":0},{"date":"2026-06-25","remainingAmount":28,"remainingQty":146961,"qtyChange":8653},{"date":"2026-06-26","remainingAmount":28,"remainingQty":147845,"qtyChange":884},{"date":"2026-06-29","remainingAmount":28,"remainingQty":147845,"qtyChange":0},{"date":"2026-06-30","remainingAmount":28,"remainingQty":147845,"qtyChange":0},{"date":"2026-07-01","remainingAmount":29,"remainingQty":147817,"qtyChange":-28},{"date":"2026-07-02","remainingAmount":29,"remainingQty":147861,"qtyChange":44},{"date":"2026-07-03","remainingAmount":29,"remainingQty":147904,"qtyChange":43},{"date":"2026-07-06","remainingAmount":29,"remainingQty":147816,"qtyChange":-88},{"date":"2026-07-07","remainingAmount":28,"remainingQty":147815,"qtyChange":-1},{"date":"2026-07-08","remainingAmount":28,"remainingQty":147815,"qtyChange":0},{"date":"2026-07-09","remainingAmount":28,"remainingQty":147815,"qtyChange":0},{"date":"2026-07-10","remainingAmount":28,"remainingQty":147815,"qtyChange":0},{"date":"2026-07-13","remainingAmount":32,"remainingQty":165550,"qtyChange":17735},{"date":"2026-07-14","remainingAmount":32,"remainingQty":161211,"qtyChange":-4339},{"date":"2026-07-15","remainingAmount":32,"remainingQty":161211,"qtyChange":0},{"date":"2026-07-16","remainingAmount":37,"remainingQty":174211,"qtyChange":13000},{"date":"2026-07-20","remainingAmount":32,"remainingQty":156911,"qtyChange":-17300},{"date":"2026-07-21","remainingAmount":33,"remainingQty":156935,"qtyChange":24},{"date":"2026-07-22","remainingAmount":40,"remainingQty":191768,"qtyChange":34833},{"date":"2026-07-23","remainingAmount":45,"remainingQty":206679,"qtyChange":14911},{"date":"2026-07-24","remainingAmount":45,"remainingQty":198363,"qtyChange":-8316},{"date":"2026-07-27","remainingAmount":47,"remainingQty":199907,"qtyChange":1544},{"date":"2026-07-28","remainingAmount":46,"remainingQty":199907,"qtyChange":0},{"date":"2026-07-29","remainingAmount":46,"remainingQty":198407,"qtyChange":-1500},{"date":"2026-07-30","remainingAmount":38,"remainingQty":169807,"qtyChange":-28600},{"date":"2026-07-31","remainingAmount":38,"remainingQty":169807,"qtyChange":0},{"date":"2026-08-03","remainingAmount":38,"remainingQty":169807,"qtyChange":0},{"date":"2026-08-04","remainingAmount":37,"remainingQty":169807,"qtyChange":0},{"date":"2026-08-05","remainingAmount":40,"remainingQty":171807,"qtyChange":2000},{"date":"2026-08-06","remainingAmount":39,"remainingQty":171807,"qtyChange":0},{"date":"2026-08-07","remainingAmount":40,"remainingQty":171779,"qtyChange":-28},{"date":"2026-08-10","remainingAmount":40,"remainingQty":171779,"qtyChange":0},{"date":"2026-08-11","remainingAmount":40,"remainingQty":170768,"qtyChange":-1011},{"date":"2026-08-12","remainingAmount":39,"remainingQty":170768,"qtyChange":0},{"date":"2026-08-13","remainingAmount":39,"remainingQty":170768,"qtyChange":0},{"date":"2026-08-14","remainingAmount":40,"remainingQty":170804,"qtyChange":36},{"date":"2026-08-18","remainingAmount":40,"remainingQty":170804,"qtyChange":0},{"date":"2026-08-19","remainingAmount":39,"remainingQty":170838,"qtyChange":34},{"date":"2026-08-20","remainingAmount":39,"remainingQty":170838,"qtyChange":0},{"date":"2026-08-21","remainingAmount":39,"remainingQty":170838,"qtyChange":0},{"date":"2026-08-24","remainingAmount":41,"remainingQty":175850,"qtyChange":5012},{"date":"2026-08-25","remainingAmount":41,"remainingQty":175850,"qtyChange":0},{"date":"2026-08-26","remainingAmount":41,"remainingQty":175849,"qtyChange":-1},{"date":"2026-08-27","remainingAmount":39,"remainingQty":175849,"qtyChange":0},{"date":"2026-08-28","remainingAmount":40,"remainingQty":179849,"qtyChange":4000},{"date":"2026-08-31","remainingAmount":40,"remainingQty":178796,"qtyChange":-1053},{"date":"2026-09-01","remainingAmount":40,"remainingQty":178796,"qtyChange":0},{"date":"2026-09-02","remainingAmount":40,"remainingQty":178796,"qtyChange":0},{"date":"2026-09-03","remainingAmount":40,"remainingQty":178796,"qtyChange":0},{"date":"2026-09-04","remainingAmount":39,"remainingQty":178139,"qtyChange":-657}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":3596,"operatingProfit":150,"netIncome":495,"eps":2468,"bps":30613,"roe":11.38,"debtRatio":17.55,"opMargin":4.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":4802,"operatingProfit":184,"netIncome":626,"eps":3073,"bps":31691,"roe":10.7,"debtRatio":18.21,"opMargin":3.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1160,"operatingProfit":53,"netIncome":181,"eps":900,"bps":31931,"roe":10.79,"debtRatio":20.84,"opMargin":4.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":2360,"operatingProfit":105,"netIncome":349,"eps":1776,"bps":32414,"roe":10.52,"debtRatio":18.36,"opMargin":4.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":3463,"operatingProfit":138,"netIncome":507,"eps":2570,"bps":33441,"roe":10.39,"debtRatio":16.31,"opMargin":4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":4469,"operatingProfit":128,"netIncome":614,"eps":3174,"bps":34228,"roe":10.06,"debtRatio":15.64,"opMargin":2.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1094,"operatingProfit":45,"netIncome":198,"eps":1009,"bps":34706,"roe":10.29,"debtRatio":19.17,"opMargin":4.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2328,"operatingProfit":135,"netIncome":429,"eps":2234,"bps":35853,"roe":11.05,"debtRatio":15.57,"opMargin":5.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":11,"institutionNet":-13,"personalNet":2,"close":12560,"cumForeign":11,"cumInstitution":-13},{"month":"2023-10","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":12200,"cumForeign":12,"cumInstitution":-14},{"month":"2023-11","foreignNet":0,"institutionNet":-1,"personalNet":2,"close":12670,"cumForeign":11,"cumInstitution":-16},{"month":"2023-12","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":12540,"cumForeign":6,"cumInstitution":-16},{"month":"2024-01","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":12900,"cumForeign":10,"cumInstitution":-16},{"month":"2024-02","foreignNet":15,"institutionNet":-7,"personalNet":-8,"close":13930,"cumForeign":25,"cumInstitution":-23},{"month":"2024-03","foreignNet":5,"institutionNet":-3,"personalNet":-3,"close":12950,"cumForeign":30,"cumInstitution":-26},{"month":"2024-04","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":13280,"cumForeign":31,"cumInstitution":-27},{"month":"2024-05","foreignNet":-4,"institutionNet":1,"personalNet":3,"close":13180,"cumForeign":27,"cumInstitution":-27},{"month":"2024-06","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":13070,"cumForeign":26,"cumInstitution":-28},{"month":"2024-08","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":12900,"cumForeign":23,"cumInstitution":-28},{"month":"2024-09","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":12880,"cumForeign":19,"cumInstitution":-28},{"month":"2024-11","foreignNet":-4,"institutionNet":1,"personalNet":2,"close":13000,"cumForeign":15,"cumInstitution":-26},{"month":"2024-12","foreignNet":-3,"institutionNet":6,"personalNet":-4,"close":12730,"cumForeign":12,"cumInstitution":-21},{"month":"2025-01","foreignNet":-4,"institutionNet":3,"personalNet":1,"close":12500,"cumForeign":8,"cumInstitution":-18},{"month":"2025-02","foreignNet":0,"institutionNet":1,"personalNet":0,"close":12640,"cumForeign":8,"cumInstitution":-17},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":13210,"cumForeign":8,"cumInstitution":-17},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":0,"close":13660,"cumForeign":8,"cumInstitution":-18},{"month":"2025-05","foreignNet":-2,"institutionNet":-4,"personalNet":5,"close":14990,"cumForeign":7,"cumInstitution":-22},{"month":"2025-06","foreignNet":-2,"institutionNet":-5,"personalNet":6,"close":15850,"cumForeign":5,"cumInstitution":-26},{"month":"2025-07","foreignNet":-2,"institutionNet":6,"personalNet":-4,"close":16590,"cumForeign":3,"cumInstitution":-20},{"month":"2025-08","foreignNet":-1,"institutionNet":-2,"personalNet":4,"close":15920,"cumForeign":2,"cumInstitution":-22},{"month":"2025-09","foreignNet":-3,"institutionNet":-5,"personalNet":8,"close":15100,"cumForeign":-1,"cumInstitution":-27},{"month":"2025-10","foreignNet":-1,"institutionNet":-6,"personalNet":5,"close":15190,"cumForeign":-2,"cumInstitution":-33},{"month":"2025-11","foreignNet":2,"institutionNet":-9,"personalNet":7,"close":15760,"cumForeign":0,"cumInstitution":-42},{"month":"2025-12","foreignNet":4,"institutionNet":-2,"personalNet":-2,"close":16030,"cumForeign":5,"cumInstitution":-44},{"month":"2026-01","foreignNet":9,"institutionNet":-25,"personalNet":10,"close":17320,"cumForeign":14,"cumInstitution":-69},{"month":"2026-02","foreignNet":13,"institutionNet":-16,"personalNet":1,"close":20900,"cumForeign":27,"cumInstitution":-86},{"month":"2026-03","foreignNet":6,"institutionNet":-19,"personalNet":13,"close":18700,"cumForeign":33,"cumInstitution":-105},{"month":"2026-04","foreignNet":20,"institutionNet":-19,"personalNet":-3,"close":20300,"cumForeign":52,"cumInstitution":-124},{"month":"2026-05","foreignNet":15,"institutionNet":-2,"personalNet":-12,"close":20850,"cumForeign":68,"cumInstitution":-126},{"month":"2026-06","foreignNet":10,"institutionNet":-8,"personalNet":-3,"close":18860,"cumForeign":78,"cumInstitution":-134},{"month":"2026-07","foreignNet":7,"institutionNet":-2,"personalNet":-8,"close":22350,"cumForeign":85,"cumInstitution":-136},{"month":"2026-08","foreignNet":2,"institutionNet":-1,"personalNet":-3,"close":22450,"cumForeign":87,"cumInstitution":-137},{"month":"2026-09","foreignNet":2,"institutionNet":-3,"personalNet":1,"close":22050,"cumForeign":88,"cumInstitution":-139}],"yearly":[{"year":2026,"foreignNet":84,"institutionNet":-95,"personalNet":-4,"days":166},{"year":2025,"foreignNet":-7,"institutionNet":-24,"personalNet":29,"days":212},{"year":2024,"foreignNet":6,"institutionNet":-5,"personalNet":-4,"days":184},{"year":2023,"foreignNet":-49,"institutionNet":-22,"personalNet":68,"days":242},{"year":2022,"foreignNet":-4,"institutionNet":-9,"personalNet":7,"days":246},{"year":2021,"foreignNet":6,"institutionNet":-40,"personalNet":23,"days":248},{"year":2020,"foreignNet":27,"institutionNet":-207,"personalNet":61,"days":248},{"year":2019,"foreignNet":37,"institutionNet":42,"personalNet":-105,"days":246},{"year":2018,"foreignNet":23,"institutionNet":-21,"personalNet":-18,"days":244},{"year":2017,"foreignNet":124,"institutionNet":-60,"personalNet":-92,"days":243}],"cum1y":{"foreignNet":87,"institutionNet":-117,"personalNet":13,"priceChangePct":39.6},"cum3y":{"foreignNet":88,"institutionNet":-139,"personalNet":30,"priceChangePct":76.1},"shortMonthly":[{"month":"2023-09","avgRatio":0.07,"maxRatio":0.43,"loanAmount":2},{"month":"2023-10","avgRatio":0.08,"maxRatio":0.26,"loanAmount":2},{"month":"2023-11","avgRatio":0.14,"maxRatio":0.71,"loanAmount":2},{"month":"2023-12","avgRatio":0.09,"maxRatio":0.15,"loanAmount":2},{"month":"2024-01","avgRatio":0.4,"maxRatio":1.39,"loanAmount":2},{"month":"2024-02","avgRatio":0.11,"maxRatio":0.75,"loanAmount":2},{"month":"2024-03","avgRatio":0.07,"maxRatio":0.24,"loanAmount":2},{"month":"2024-04","avgRatio":0.14,"maxRatio":0.61,"loanAmount":2},{"month":"2024-05","avgRatio":0.58,"maxRatio":4.13,"loanAmount":2},{"month":"2024-06","avgRatio":1.42,"maxRatio":4.95,"loanAmount":2},{"month":"2024-07","avgRatio":0.71,"maxRatio":2.65,"loanAmount":2},{"month":"2024-08","avgRatio":0.6,"maxRatio":1.52,"loanAmount":3},{"month":"2024-09","avgRatio":1.33,"maxRatio":5.44,"loanAmount":3},{"month":"2024-10","avgRatio":0.4,"maxRatio":2.45,"loanAmount":3},{"month":"2024-11","avgRatio":0.61,"maxRatio":3.29,"loanAmount":4},{"month":"2024-12","avgRatio":0.1,"maxRatio":0.28,"loanAmount":4},{"month":"2025-01","avgRatio":0.43,"maxRatio":1.13,"loanAmount":4},{"month":"2025-02","avgRatio":0.23,"maxRatio":0.64,"loanAmount":5},{"month":"2025-03","avgRatio":0.37,"maxRatio":2.27,"loanAmount":18},{"month":"2025-04","avgRatio":3.94,"maxRatio":12.02,"loanAmount":17},{"month":"2025-05","avgRatio":4.21,"maxRatio":9.99,"loanAmount":19},{"month":"2025-06","avgRatio":2.39,"maxRatio":11.84,"loanAmount":20},{"month":"2025-07","avgRatio":0.2,"maxRatio":1.08,"loanAmount":18},{"month":"2025-08","avgRatio":0.76,"maxRatio":2.95,"loanAmount":18},{"month":"2025-09","avgRatio":1.03,"maxRatio":5.18,"loanAmount":18},{"month":"2025-10","avgRatio":0.55,"maxRatio":1.45,"loanAmount":19},{"month":"2025-11","avgRatio":1.21,"maxRatio":7.73,"loanAmount":19},{"month":"2025-12","avgRatio":0.2,"maxRatio":0.75,"loanAmount":18},{"month":"2026-01","avgRatio":1.76,"maxRatio":5.27,"loanAmount":25},{"month":"2026-02","avgRatio":2.51,"maxRatio":9.7,"loanAmount":24},{"month":"2026-03","avgRatio":3.64,"maxRatio":8.95,"loanAmount":20},{"month":"2026-04","avgRatio":1.55,"maxRatio":5.51,"loanAmount":22},{"month":"2026-05","avgRatio":4.99,"maxRatio":9.7,"loanAmount":28},{"month":"2026-06","avgRatio":8.2,"maxRatio":18.58,"loanAmount":28},{"month":"2026-07","avgRatio":6.63,"maxRatio":13.8,"loanAmount":38},{"month":"2026-08","avgRatio":1.1,"maxRatio":5.25,"loanAmount":40},{"month":"2026-09","avgRatio":0.33,"maxRatio":0.51,"loanAmount":39}],"shortAvg1y":2.84,"shortMax1y":{"date":"2026-06-04","ratio":18.58}},"generatedAt":"2026-09-06T14:59:11.580Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/002810","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}