{"header":{"stockId":48737,"ticker":"002820","name":"SUN&L","market":"KOSPI","sector":"종이와목재","date":"2026-09-04","close":1701,"change":2,"changePct":0.12,"turnover":4,"volume":215973,"marketCap":204,"listedShares":12063000,"high52":3100,"low52":1360,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.09,"epsTtm":-305,"bps":18625,"roe":3.68,"debtRatio":109.07,"foreignNet20":2,"institutionNet20":-7,"shortRatio":0.02,"loanAmount":5,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":2640},{"date":"2025-09-08","close":2570},{"date":"2025-09-09","close":2580},{"date":"2025-09-10","close":2625},{"date":"2025-09-11","close":2610},{"date":"2025-09-12","close":2605},{"date":"2025-09-15","close":2600},{"date":"2025-09-16","close":2600},{"date":"2025-09-17","close":2620},{"date":"2025-09-18","close":2640},{"date":"2025-09-19","close":2715},{"date":"2025-09-22","close":2710},{"date":"2025-09-23","close":2680},{"date":"2025-09-24","close":2620},{"date":"2025-09-25","close":2620},{"date":"2025-09-26","close":2530},{"date":"2025-09-29","close":2530},{"date":"2025-09-30","close":2560},{"date":"2025-10-01","close":2595},{"date":"2025-10-02","close":2600},{"date":"2025-10-10","close":2600},{"date":"2025-10-13","close":2600},{"date":"2025-10-14","close":2590},{"date":"2025-10-15","close":2590},{"date":"2025-10-16","close":2590},{"date":"2025-10-17","close":2565},{"date":"2025-10-20","close":2565},{"date":"2025-10-21","close":2560},{"date":"2025-10-22","close":2525},{"date":"2025-10-23","close":2520},{"date":"2025-10-24","close":2495},{"date":"2025-10-27","close":2455},{"date":"2025-10-28","close":2470},{"date":"2025-10-29","close":2430},{"date":"2025-10-30","close":2445},{"date":"2025-10-31","close":2515},{"date":"2025-11-03","close":2525},{"date":"2025-11-04","close":2530},{"date":"2025-11-05","close":2515},{"date":"2025-11-06","close":2530},{"date":"2025-11-07","close":2450},{"date":"2025-11-10","close":2425},{"date":"2025-11-11","close":2455},{"date":"2025-11-12","close":2525},{"date":"2025-11-13","close":2460},{"date":"2025-11-14","close":2450},{"date":"2025-11-17","close":2380},{"date":"2025-11-18","close":2380},{"date":"2025-11-19","close":2310},{"date":"2025-11-20","close":2325},{"date":"2025-11-21","close":2360},{"date":"2025-11-24","close":2310},{"date":"2025-11-25","close":2350},{"date":"2025-11-26","close":2340},{"date":"2025-11-27","close":2445},{"date":"2025-11-28","close":2470},{"date":"2025-12-01","close":2495},{"date":"2025-12-02","close":2465},{"date":"2025-12-03","close":2435},{"date":"2025-12-04","close":2405},{"date":"2025-12-05","close":2450},{"date":"2025-12-08","close":2455},{"date":"2025-12-09","close":2465},{"date":"2025-12-10","close":2550},{"date":"2025-12-11","close":2550},{"date":"2025-12-12","close":2540},{"date":"2025-12-15","close":2715},{"date":"2025-12-16","close":2680},{"date":"2025-12-17","close":2755},{"date":"2025-12-18","close":2755},{"date":"2025-12-19","close":2700},{"date":"2025-12-22","close":2625},{"date":"2025-12-23","close":2590},{"date":"2025-12-24","close":2610},{"date":"2025-12-26","close":2680},{"date":"2025-12-29","close":2635},{"date":"2025-12-30","close":2635},{"date":"2026-01-02","close":2600},{"date":"2026-01-05","close":2540},{"date":"2026-01-06","close":2485},{"date":"2026-01-07","close":2485},{"date":"2026-01-08","close":2500},{"date":"2026-01-09","close":2495},{"date":"2026-01-12","close":2470},{"date":"2026-01-13","close":2455},{"date":"2026-01-14","close":2420},{"date":"2026-01-15","close":2425},{"date":"2026-01-16","close":2390},{"date":"2026-01-19","close":2380},{"date":"2026-01-20","close":2375},{"date":"2026-01-21","close":2395},{"date":"2026-01-22","close":2400},{"date":"2026-01-23","close":2415},{"date":"2026-01-26","close":2445},{"date":"2026-01-27","close":2410},{"date":"2026-01-28","close":2370},{"date":"2026-01-29","close":2410},{"date":"2026-01-30","close":2470},{"date":"2026-02-02","close":2410},{"date":"2026-02-03","close":2420},{"date":"2026-02-04","close":2465},{"date":"2026-02-05","close":2455},{"date":"2026-02-06","close":2395},{"date":"2026-02-09","close":2430},{"date":"2026-02-10","close":2455},{"date":"2026-02-11","close":2495},{"date":"2026-02-12","close":2465},{"date":"2026-02-13","close":2430},{"date":"2026-02-19","close":2420},{"date":"2026-02-20","close":2400},{"date":"2026-02-23","close":2370},{"date":"2026-02-24","close":2340},{"date":"2026-02-25","close":2395},{"date":"2026-02-26","close":2410},{"date":"2026-02-27","close":2325},{"date":"2026-03-03","close":2305},{"date":"2026-03-04","close":2150},{"date":"2026-03-05","close":2240},{"date":"2026-03-06","close":2180},{"date":"2026-03-09","close":2165},{"date":"2026-03-10","close":2140},{"date":"2026-03-11","close":2205},{"date":"2026-03-12","close":2300},{"date":"2026-03-13","close":2365},{"date":"2026-03-16","close":2350},{"date":"2026-03-17","close":2345},{"date":"2026-03-18","close":2340},{"date":"2026-03-19","close":2350},{"date":"2026-03-20","close":2365},{"date":"2026-03-23","close":2400},{"date":"2026-03-24","close":2375},{"date":"2026-03-25","close":2360},{"date":"2026-03-26","close":2355},{"date":"2026-03-27","close":2335},{"date":"2026-03-30","close":2335},{"date":"2026-03-31","close":2305},{"date":"2026-04-01","close":2365},{"date":"2026-04-02","close":2325},{"date":"2026-04-03","close":2380},{"date":"2026-04-06","close":2355},{"date":"2026-04-07","close":2355},{"date":"2026-04-08","close":2380},{"date":"2026-04-09","close":2375},{"date":"2026-04-10","close":2365},{"date":"2026-04-13","close":2360},{"date":"2026-04-14","close":2310},{"date":"2026-04-15","close":2340},{"date":"2026-04-16","close":2865},{"date":"2026-04-17","close":2550},{"date":"2026-04-20","close":2525},{"date":"2026-04-21","close":2430},{"date":"2026-04-22","close":2495},{"date":"2026-04-23","close":2515},{"date":"2026-04-24","close":2435},{"date":"2026-04-27","close":2415},{"date":"2026-04-28","close":2385},{"date":"2026-04-29","close":2375},{"date":"2026-04-30","close":2370},{"date":"2026-05-04","close":2380},{"date":"2026-05-06","close":2370},{"date":"2026-05-07","close":2365},{"date":"2026-05-08","close":2340},{"date":"2026-05-11","close":2335},{"date":"2026-05-12","close":2305},{"date":"2026-05-13","close":2335},{"date":"2026-05-14","close":2340},{"date":"2026-05-15","close":2300},{"date":"2026-05-18","close":2300},{"date":"2026-05-19","close":2295},{"date":"2026-05-20","close":2330},{"date":"2026-05-21","close":2280},{"date":"2026-05-22","close":2275},{"date":"2026-05-26","close":2260},{"date":"2026-05-27","close":2225},{"date":"2026-05-28","close":2220},{"date":"2026-05-29","close":2145},{"date":"2026-06-01","close":2085},{"date":"2026-06-02","close":2050},{"date":"2026-06-04","close":2035},{"date":"2026-06-05","close":2000},{"date":"2026-06-08","close":1975},{"date":"2026-06-09","close":1973},{"date":"2026-06-10","close":1945},{"date":"2026-06-11","close":1915},{"date":"2026-06-12","close":1993},{"date":"2026-06-15","close":1969},{"date":"2026-06-16","close":2035},{"date":"2026-06-17","close":1983},{"date":"2026-06-18","close":1983},{"date":"2026-06-19","close":1959},{"date":"2026-06-22","close":1900},{"date":"2026-06-23","close":1845},{"date":"2026-06-24","close":1817},{"date":"2026-06-25","close":1778},{"date":"2026-06-26","close":1685},{"date":"2026-06-29","close":1865},{"date":"2026-06-30","close":1897},{"date":"2026-07-01","close":1975},{"date":"2026-07-02","close":2015},{"date":"2026-07-03","close":2080},{"date":"2026-07-06","close":2150},{"date":"2026-07-07","close":2295},{"date":"2026-07-08","close":2200},{"date":"2026-07-09","close":2160},{"date":"2026-07-10","close":2165},{"date":"2026-07-13","close":2235},{"date":"2026-07-14","close":2285},{"date":"2026-07-15","close":2320},{"date":"2026-07-16","close":2270},{"date":"2026-07-20","close":2275},{"date":"2026-07-21","close":2285},{"date":"2026-07-22","close":2280},{"date":"2026-07-23","close":2290},{"date":"2026-07-24","close":2295},{"date":"2026-07-27","close":2290},{"date":"2026-07-28","close":2215},{"date":"2026-07-29","close":2195},{"date":"2026-07-30","close":2210},{"date":"2026-07-31","close":2135},{"date":"2026-08-03","close":2175},{"date":"2026-08-04","close":2220},{"date":"2026-08-05","close":2220},{"date":"2026-08-06","close":2280},{"date":"2026-08-07","close":2485},{"date":"2026-08-10","close":2275},{"date":"2026-08-11","close":1967},{"date":"2026-08-12","close":1717},{"date":"2026-08-13","close":1717},{"date":"2026-08-14","close":1496},{"date":"2026-08-18","close":1516},{"date":"2026-08-19","close":1532},{"date":"2026-08-20","close":1498},{"date":"2026-08-21","close":1396},{"date":"2026-08-24","close":1421},{"date":"2026-08-25","close":1480},{"date":"2026-08-26","close":1680},{"date":"2026-08-27","close":1655},{"date":"2026-08-28","close":1605},{"date":"2026-08-31","close":1670},{"date":"2026-09-01","close":1733},{"date":"2026-09-02","close":1697},{"date":"2026-09-03","close":1699},{"date":"2026-09-04","close":1701}],"flows":[{"date":"2026-09-04","close":1701,"changePct":0.12,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-09-03","close":1699,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1697,"changePct":-2.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1733,"changePct":3.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1670,"changePct":4.05,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-28","close":1605,"changePct":-3.02,"foreignNet":0,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1655,"changePct":-1.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1680,"changePct":13.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1480,"changePct":4.15,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-24","close":1421,"changePct":1.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1396,"changePct":-6.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1498,"changePct":-2.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1532,"changePct":1.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1516,"changePct":1.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1496,"changePct":-12.87,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-13","close":1717,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1717,"changePct":-12.71,"foreignNet":0,"institutionNet":-2,"personalNet":2,"programNet":0},{"date":"2026-08-11","close":1967,"changePct":-13.54,"foreignNet":1,"institutionNet":-1,"personalNet":2,"programNet":1},{"date":"2026-08-10","close":2275,"changePct":-8.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2485,"changePct":8.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-01","ratio":1.09,"value":0},{"date":"2026-06-02","ratio":1.76,"value":0},{"date":"2026-06-04","ratio":0.04,"value":0},{"date":"2026-06-05","ratio":0.24,"value":0},{"date":"2026-06-09","ratio":0.39,"value":0},{"date":"2026-06-10","ratio":1.27,"value":0},{"date":"2026-06-11","ratio":0,"value":0},{"date":"2026-06-12","ratio":0.29,"value":0},{"date":"2026-06-15","ratio":0.02,"value":0},{"date":"2026-06-16","ratio":0.29,"value":0},{"date":"2026-06-17","ratio":0.21,"value":0},{"date":"2026-06-18","ratio":0.28,"value":0},{"date":"2026-06-19","ratio":0.86,"value":0},{"date":"2026-06-22","ratio":0.78,"value":0},{"date":"2026-06-23","ratio":0.05,"value":0},{"date":"2026-06-24","ratio":0.89,"value":0},{"date":"2026-06-25","ratio":0.59,"value":0},{"date":"2026-06-26","ratio":0.4,"value":0},{"date":"2026-06-29","ratio":0.07,"value":0},{"date":"2026-06-30","ratio":0.05,"value":0},{"date":"2026-07-01","ratio":0.05,"value":0},{"date":"2026-07-02","ratio":0.05,"value":0},{"date":"2026-07-03","ratio":0.07,"value":0},{"date":"2026-07-06","ratio":0.01,"value":0},{"date":"2026-07-07","ratio":0,"value":0},{"date":"2026-07-08","ratio":0.02,"value":0},{"date":"2026-07-09","ratio":0.09,"value":0},{"date":"2026-07-10","ratio":0.2,"value":0},{"date":"2026-07-13","ratio":0.03,"value":0},{"date":"2026-07-14","ratio":0.03,"value":0},{"date":"2026-07-15","ratio":0.73,"value":0},{"date":"2026-07-16","ratio":0.02,"value":0},{"date":"2026-07-20","ratio":0.35,"value":0},{"date":"2026-07-21","ratio":0.04,"value":0},{"date":"2026-07-22","ratio":0.33,"value":0},{"date":"2026-07-23","ratio":0.4,"value":0},{"date":"2026-07-27","ratio":0.42,"value":0},{"date":"2026-07-28","ratio":1.11,"value":0},{"date":"2026-07-29","ratio":0.13,"value":0},{"date":"2026-07-30","ratio":0.02,"value":0},{"date":"2026-07-31","ratio":1.86,"value":0},{"date":"2026-08-03","ratio":0.02,"value":0},{"date":"2026-08-04","ratio":0.43,"value":0},{"date":"2026-08-05","ratio":0.27,"value":0},{"date":"2026-08-06","ratio":0.04,"value":0},{"date":"2026-08-07","ratio":1.49,"value":0},{"date":"2026-08-10","ratio":1.98,"value":0},{"date":"2026-08-11","ratio":0.14,"value":0},{"date":"2026-08-12","ratio":0.1,"value":0},{"date":"2026-08-14","ratio":0.01,"value":0},{"date":"2026-08-18","ratio":0.9,"value":0},{"date":"2026-08-19","ratio":3.11,"value":0},{"date":"2026-08-24","ratio":0.02,"value":0},{"date":"2026-08-25","ratio":0.02,"value":0},{"date":"2026-08-26","ratio":0.01,"value":0},{"date":"2026-08-27","ratio":0.99,"value":0},{"date":"2026-08-31","ratio":0.03,"value":0},{"date":"2026-09-01","ratio":0.11,"value":0},{"date":"2026-09-02","ratio":0.19,"value":0},{"date":"2026-09-04","ratio":0.02,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":224399,"qtyChange":0},{"date":"2026-06-12","remainingAmount":4,"remainingQty":224399,"qtyChange":0},{"date":"2026-06-15","remainingAmount":4,"remainingQty":224399,"qtyChange":0},{"date":"2026-06-16","remainingAmount":5,"remainingQty":224399,"qtyChange":0},{"date":"2026-06-17","remainingAmount":4,"remainingQty":222399,"qtyChange":-2000},{"date":"2026-06-18","remainingAmount":4,"remainingQty":222409,"qtyChange":10},{"date":"2026-06-19","remainingAmount":4,"remainingQty":222409,"qtyChange":0},{"date":"2026-06-22","remainingAmount":4,"remainingQty":223409,"qtyChange":1000},{"date":"2026-06-23","remainingAmount":4,"remainingQty":218409,"qtyChange":-5000},{"date":"2026-06-24","remainingAmount":4,"remainingQty":218409,"qtyChange":0},{"date":"2026-06-25","remainingAmount":5,"remainingQty":262658,"qtyChange":44249},{"date":"2026-06-26","remainingAmount":4,"remainingQty":262658,"qtyChange":0},{"date":"2026-06-29","remainingAmount":5,"remainingQty":262658,"qtyChange":0},{"date":"2026-06-30","remainingAmount":5,"remainingQty":262658,"qtyChange":0},{"date":"2026-07-01","remainingAmount":5,"remainingQty":262658,"qtyChange":0},{"date":"2026-07-02","remainingAmount":5,"remainingQty":271403,"qtyChange":8745},{"date":"2026-07-03","remainingAmount":6,"remainingQty":271403,"qtyChange":0},{"date":"2026-07-06","remainingAmount":6,"remainingQty":271403,"qtyChange":0},{"date":"2026-07-07","remainingAmount":6,"remainingQty":271403,"qtyChange":0},{"date":"2026-07-08","remainingAmount":6,"remainingQty":271403,"qtyChange":0},{"date":"2026-07-09","remainingAmount":6,"remainingQty":271403,"qtyChange":0},{"date":"2026-07-10","remainingAmount":6,"remainingQty":271403,"qtyChange":0},{"date":"2026-07-13","remainingAmount":6,"remainingQty":271403,"qtyChange":0},{"date":"2026-07-14","remainingAmount":6,"remainingQty":271403,"qtyChange":0},{"date":"2026-07-15","remainingAmount":6,"remainingQty":271403,"qtyChange":0},{"date":"2026-07-16","remainingAmount":6,"remainingQty":271403,"qtyChange":0},{"date":"2026-07-20","remainingAmount":6,"remainingQty":271403,"qtyChange":0},{"date":"2026-07-21","remainingAmount":6,"remainingQty":271403,"qtyChange":0},{"date":"2026-07-22","remainingAmount":6,"remainingQty":271403,"qtyChange":0},{"date":"2026-07-23","remainingAmount":6,"remainingQty":271403,"qtyChange":0},{"date":"2026-07-24","remainingAmount":6,"remainingQty":271403,"qtyChange":0},{"date":"2026-07-27","remainingAmount":6,"remainingQty":271403,"qtyChange":0},{"date":"2026-07-28","remainingAmount":6,"remainingQty":271403,"qtyChange":0},{"date":"2026-07-29","remainingAmount":6,"remainingQty":271403,"qtyChange":0},{"date":"2026-07-30","remainingAmount":6,"remainingQty":271403,"qtyChange":0},{"date":"2026-07-31","remainingAmount":6,"remainingQty":272516,"qtyChange":1113},{"date":"2026-08-03","remainingAmount":6,"remainingQty":272516,"qtyChange":0},{"date":"2026-08-04","remainingAmount":6,"remainingQty":272516,"qtyChange":0},{"date":"2026-08-05","remainingAmount":6,"remainingQty":271516,"qtyChange":-1000},{"date":"2026-08-06","remainingAmount":6,"remainingQty":271516,"qtyChange":0},{"date":"2026-08-07","remainingAmount":7,"remainingQty":271516,"qtyChange":0},{"date":"2026-08-10","remainingAmount":6,"remainingQty":272516,"qtyChange":1000},{"date":"2026-08-11","remainingAmount":5,"remainingQty":272516,"qtyChange":0},{"date":"2026-08-12","remainingAmount":5,"remainingQty":275516,"qtyChange":3000},{"date":"2026-08-13","remainingAmount":5,"remainingQty":275516,"qtyChange":0},{"date":"2026-08-14","remainingAmount":4,"remainingQty":275540,"qtyChange":24},{"date":"2026-08-18","remainingAmount":4,"remainingQty":279540,"qtyChange":4000},{"date":"2026-08-19","remainingAmount":4,"remainingQty":280588,"qtyChange":1048},{"date":"2026-08-20","remainingAmount":4,"remainingQty":280027,"qtyChange":-561},{"date":"2026-08-21","remainingAmount":4,"remainingQty":279915,"qtyChange":-112},{"date":"2026-08-24","remainingAmount":4,"remainingQty":280423,"qtyChange":508},{"date":"2026-08-25","remainingAmount":4,"remainingQty":279423,"qtyChange":-1000},{"date":"2026-08-26","remainingAmount":5,"remainingQty":278923,"qtyChange":-500},{"date":"2026-08-27","remainingAmount":5,"remainingQty":278923,"qtyChange":0},{"date":"2026-08-28","remainingAmount":4,"remainingQty":278923,"qtyChange":0},{"date":"2026-08-31","remainingAmount":5,"remainingQty":278923,"qtyChange":0},{"date":"2026-09-01","remainingAmount":5,"remainingQty":278923,"qtyChange":0},{"date":"2026-09-02","remainingAmount":5,"remainingQty":280074,"qtyChange":1151},{"date":"2026-09-03","remainingAmount":5,"remainingQty":280074,"qtyChange":0},{"date":"2026-09-04","remainingAmount":5,"remainingQty":280074,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2500,"operatingProfit":-41,"netIncome":-120,"eps":-938,"bps":18590,"roe":-83.88,"debtRatio":129.27,"opMargin":-1.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":3393,"operatingProfit":-59,"netIncome":-106,"eps":-1247,"bps":18466,"roe":-6.85,"debtRatio":123.37,"opMargin":-1.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":710,"operatingProfit":-20,"netIncome":-37,"eps":-277,"bps":18175,"roe":-6.96,"debtRatio":125.14,"opMargin":-2.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1486,"operatingProfit":-50,"netIncome":-76,"eps":-565,"bps":17823,"roe":-6.65,"debtRatio":127.12,"opMargin":-3.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2146,"operatingProfit":-118,"netIncome":-8,"eps":7,"bps":18449,"roe":-1.71,"debtRatio":114.08,"opMargin":-5.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2724,"operatingProfit":-179,"netIncome":-36,"eps":-186,"bps":18273,"roe":-1.06,"debtRatio":112.24,"opMargin":-6.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":506,"operatingProfit":-28,"netIncome":-51,"eps":-389,"bps":17920,"roe":-1.73,"debtRatio":113.94,"opMargin":-5.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1101,"operatingProfit":-38,"netIncome":32,"eps":263,"bps":18625,"roe":3.68,"debtRatio":109.07,"opMargin":-3.5}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2610,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2310,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2600,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2495,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":2,"close":2800,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2725,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2470,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2600,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2830,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":3195,"cumForeign":1,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3305,"cumForeign":1,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3610,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3480,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2960,"cumForeign":-1,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2635,"cumForeign":-1,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2965,"cumForeign":-1,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3060,"cumForeign":-1,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2790,"cumForeign":-1,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":1,"personalNet":0,"close":2880,"cumForeign":-1,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2915,"cumForeign":0,"cumInstitution":1},{"month":"2025-05","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":2910,"cumForeign":0,"cumInstitution":2},{"month":"2025-06","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2915,"cumForeign":0,"cumInstitution":4},{"month":"2025-07","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2930,"cumForeign":0,"cumInstitution":4},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2760,"cumForeign":0,"cumInstitution":4},{"month":"2025-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2560,"cumForeign":0,"cumInstitution":6},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2515,"cumForeign":0,"cumInstitution":6},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2470,"cumForeign":0,"cumInstitution":6},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":3,"close":2635,"cumForeign":0,"cumInstitution":6},{"month":"2026-01","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2470,"cumForeign":0,"cumInstitution":7},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2325,"cumForeign":0,"cumInstitution":7},{"month":"2026-03","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2305,"cumForeign":0,"cumInstitution":7},{"month":"2026-04","foreignNet":1,"institutionNet":4,"personalNet":-3,"close":2370,"cumForeign":1,"cumInstitution":11},{"month":"2026-05","foreignNet":-1,"institutionNet":2,"personalNet":0,"close":2145,"cumForeign":0,"cumInstitution":13},{"month":"2026-06","foreignNet":0,"institutionNet":3,"personalNet":-2,"close":1897,"cumForeign":1,"cumInstitution":16},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2135,"cumForeign":1,"cumInstitution":16},{"month":"2026-08","foreignNet":1,"institutionNet":-8,"personalNet":7,"close":1670,"cumForeign":1,"cumInstitution":8},{"month":"2026-09","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":1701,"cumForeign":2,"cumInstitution":7}],"yearly":[{"year":2026,"foreignNet":2,"institutionNet":1,"personalNet":1,"days":166},{"year":2025,"foreignNet":1,"institutionNet":6,"personalNet":-5,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":0,"personalNet":2,"days":244},{"year":2023,"foreignNet":0,"institutionNet":-1,"personalNet":0,"days":242},{"year":2022,"foreignNet":-3,"institutionNet":-1,"personalNet":4,"days":246},{"year":2021,"foreignNet":2,"institutionNet":3,"personalNet":-4,"days":248},{"year":2020,"foreignNet":-4,"institutionNet":-7,"personalNet":7,"days":248},{"year":2019,"foreignNet":-5,"institutionNet":-8,"personalNet":13,"days":246},{"year":2018,"foreignNet":-3,"institutionNet":-64,"personalNet":65,"days":244},{"year":2017,"foreignNet":-3,"institutionNet":13,"personalNet":-19,"days":243}],"cum1y":{"foreignNet":2,"institutionNet":3,"personalNet":3,"priceChangePct":-35.6},"cum3y":{"foreignNet":2,"institutionNet":7,"personalNet":-3,"priceChangePct":-35.3},"shortMonthly":[{"month":"2023-09","avgRatio":0.34,"maxRatio":1.79,"loanAmount":2},{"month":"2023-11","avgRatio":0.46,"maxRatio":1.13,"loanAmount":2},{"month":"2023-12","avgRatio":0.25,"maxRatio":0.53,"loanAmount":2},{"month":"2024-01","avgRatio":0.09,"maxRatio":0.56,"loanAmount":2},{"month":"2024-02","avgRatio":0.04,"maxRatio":0.28,"loanAmount":2},{"month":"2024-03","avgRatio":0.04,"maxRatio":0.21,"loanAmount":2},{"month":"2024-04","avgRatio":0.12,"maxRatio":0.45,"loanAmount":2},{"month":"2024-05","avgRatio":0.05,"maxRatio":0.12,"loanAmount":2},{"month":"2024-06","avgRatio":0.03,"maxRatio":0.09,"loanAmount":2},{"month":"2024-07","avgRatio":0.09,"maxRatio":0.63,"loanAmount":2},{"month":"2024-08","avgRatio":0.08,"maxRatio":0.42,"loanAmount":2},{"month":"2024-09","avgRatio":0.03,"maxRatio":0.08,"loanAmount":2},{"month":"2024-10","avgRatio":0.04,"maxRatio":0.08,"loanAmount":2},{"month":"2024-11","avgRatio":0.06,"maxRatio":0.22,"loanAmount":2},{"month":"2024-12","avgRatio":0.19,"maxRatio":0.28,"loanAmount":2},{"month":"2025-01","avgRatio":0.17,"maxRatio":0.76,"loanAmount":2},{"month":"2025-02","avgRatio":0.14,"maxRatio":0.73,"loanAmount":2},{"month":"2025-03","avgRatio":0.42,"maxRatio":2.8,"loanAmount":3},{"month":"2025-04","avgRatio":0.58,"maxRatio":3.83,"loanAmount":3},{"month":"2025-05","avgRatio":0.23,"maxRatio":0.75,"loanAmount":3},{"month":"2025-06","avgRatio":0.21,"maxRatio":1.37,"loanAmount":3},{"month":"2025-07","avgRatio":0.79,"maxRatio":3.27,"loanAmount":3},{"month":"2025-08","avgRatio":1.39,"maxRatio":12.84,"loanAmount":3},{"month":"2025-09","avgRatio":0.48,"maxRatio":4.02,"loanAmount":3},{"month":"2025-10","avgRatio":0.56,"maxRatio":2.02,"loanAmount":2},{"month":"2025-11","avgRatio":3.93,"maxRatio":40.98,"loanAmount":3},{"month":"2025-12","avgRatio":0.34,"maxRatio":1.09,"loanAmount":4},{"month":"2026-01","avgRatio":1.9,"maxRatio":6.82,"loanAmount":4},{"month":"2026-02","avgRatio":0.4,"maxRatio":1.76,"loanAmount":4},{"month":"2026-03","avgRatio":2.79,"maxRatio":35.43,"loanAmount":4},{"month":"2026-04","avgRatio":0.36,"maxRatio":2.23,"loanAmount":5},{"month":"2026-05","avgRatio":2.97,"maxRatio":12.41,"loanAmount":5},{"month":"2026-06","avgRatio":0.48,"maxRatio":1.76,"loanAmount":5},{"month":"2026-07","avgRatio":0.28,"maxRatio":1.86,"loanAmount":6},{"month":"2026-08","avgRatio":0.6,"maxRatio":3.11,"loanAmount":5},{"month":"2026-09","avgRatio":0.11,"maxRatio":0.19,"loanAmount":5}],"shortAvg1y":1.19,"shortMax1y":{"date":"2025-11-10","ratio":40.98}},"generatedAt":"2026-09-06T15:54:36.930Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/002820","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}