{"header":{"stockId":46756,"ticker":"002840","name":"미원상사","market":"KOSPI","sector":"화학","date":"2026-09-04","close":130000,"change":-1400,"changePct":-1.07,"turnover":4,"volume":2744,"marketCap":5913,"listedShares":4500000,"high52":161900,"low52":109100,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":5.4,"pbr":1.36,"epsTtm":24204,"bps":95615,"roe":12.63,"debtRatio":20.44,"foreignNet20":-4,"institutionNet20":7,"shortRatio":5.52,"loanAmount":60,"turnover20Avg":7},"prices":[{"date":"2025-09-05","close":152700},{"date":"2025-09-08","close":149300},{"date":"2025-09-09","close":149300},{"date":"2025-09-10","close":152200},{"date":"2025-09-11","close":155000},{"date":"2025-09-12","close":154600},{"date":"2025-09-15","close":155300},{"date":"2025-09-16","close":155500},{"date":"2025-09-17","close":155900},{"date":"2025-09-18","close":157000},{"date":"2025-09-19","close":157000},{"date":"2025-09-22","close":157200},{"date":"2025-09-23","close":157500},{"date":"2025-09-24","close":161400},{"date":"2025-09-25","close":153600},{"date":"2025-09-26","close":152000},{"date":"2025-09-29","close":152500},{"date":"2025-09-30","close":150000},{"date":"2025-10-01","close":153900},{"date":"2025-10-02","close":156700},{"date":"2025-10-10","close":158700},{"date":"2025-10-13","close":153000},{"date":"2025-10-14","close":152200},{"date":"2025-10-15","close":156000},{"date":"2025-10-16","close":160900},{"date":"2025-10-17","close":158000},{"date":"2025-10-20","close":158500},{"date":"2025-10-21","close":157600},{"date":"2025-10-22","close":157800},{"date":"2025-10-23","close":155400},{"date":"2025-10-24","close":155400},{"date":"2025-10-27","close":154500},{"date":"2025-10-28","close":156000},{"date":"2025-10-29","close":153200},{"date":"2025-10-30","close":149000},{"date":"2025-10-31","close":151200},{"date":"2025-11-03","close":148500},{"date":"2025-11-04","close":147100},{"date":"2025-11-05","close":147600},{"date":"2025-11-06","close":148400},{"date":"2025-11-07","close":148000},{"date":"2025-11-10","close":146000},{"date":"2025-11-11","close":146100},{"date":"2025-11-12","close":146800},{"date":"2025-11-13","close":146100},{"date":"2025-11-14","close":146100},{"date":"2025-11-17","close":146700},{"date":"2025-11-18","close":144200},{"date":"2025-11-19","close":143900},{"date":"2025-11-20","close":145000},{"date":"2025-11-21","close":146200},{"date":"2025-11-24","close":147100},{"date":"2025-11-25","close":144800},{"date":"2025-11-26","close":145700},{"date":"2025-11-27","close":147900},{"date":"2025-11-28","close":150100},{"date":"2025-12-01","close":147100},{"date":"2025-12-02","close":147600},{"date":"2025-12-03","close":153700},{"date":"2025-12-04","close":152700},{"date":"2025-12-05","close":154000},{"date":"2025-12-08","close":151700},{"date":"2025-12-09","close":153600},{"date":"2025-12-10","close":156900},{"date":"2025-12-11","close":156500},{"date":"2025-12-12","close":154600},{"date":"2025-12-15","close":151500},{"date":"2025-12-16","close":152900},{"date":"2025-12-17","close":154300},{"date":"2025-12-18","close":151700},{"date":"2025-12-19","close":156500},{"date":"2025-12-22","close":155700},{"date":"2025-12-23","close":154300},{"date":"2025-12-24","close":154400},{"date":"2025-12-26","close":154900},{"date":"2025-12-29","close":149700},{"date":"2025-12-30","close":150300},{"date":"2026-01-02","close":150400},{"date":"2026-01-05","close":148100},{"date":"2026-01-06","close":145800},{"date":"2026-01-07","close":145600},{"date":"2026-01-08","close":146500},{"date":"2026-01-09","close":147400},{"date":"2026-01-12","close":148400},{"date":"2026-01-13","close":148500},{"date":"2026-01-14","close":147000},{"date":"2026-01-15","close":147800},{"date":"2026-01-16","close":146700},{"date":"2026-01-19","close":146000},{"date":"2026-01-20","close":146500},{"date":"2026-01-21","close":143000},{"date":"2026-01-22","close":142100},{"date":"2026-01-23","close":143500},{"date":"2026-01-26","close":141500},{"date":"2026-01-27","close":141000},{"date":"2026-01-28","close":139600},{"date":"2026-01-29","close":140500},{"date":"2026-01-30","close":139000},{"date":"2026-02-02","close":135300},{"date":"2026-02-03","close":138200},{"date":"2026-02-04","close":140000},{"date":"2026-02-05","close":139900},{"date":"2026-02-06","close":140700},{"date":"2026-02-09","close":145000},{"date":"2026-02-10","close":148900},{"date":"2026-02-11","close":149400},{"date":"2026-02-12","close":156000},{"date":"2026-02-13","close":151600},{"date":"2026-02-19","close":152000},{"date":"2026-02-20","close":152600},{"date":"2026-02-23","close":153200},{"date":"2026-02-24","close":154300},{"date":"2026-02-25","close":149600},{"date":"2026-02-26","close":145200},{"date":"2026-02-27","close":141700},{"date":"2026-03-03","close":140000},{"date":"2026-03-04","close":130000},{"date":"2026-03-05","close":139400},{"date":"2026-03-06","close":142100},{"date":"2026-03-09","close":140000},{"date":"2026-03-10","close":140500},{"date":"2026-03-11","close":138800},{"date":"2026-03-12","close":150000},{"date":"2026-03-13","close":141200},{"date":"2026-03-16","close":138000},{"date":"2026-03-17","close":137700},{"date":"2026-03-18","close":139300},{"date":"2026-03-19","close":135600},{"date":"2026-03-20","close":137400},{"date":"2026-03-23","close":130000},{"date":"2026-03-24","close":132200},{"date":"2026-03-25","close":136600},{"date":"2026-03-26","close":137500},{"date":"2026-03-27","close":135800},{"date":"2026-03-30","close":138000},{"date":"2026-03-31","close":134800},{"date":"2026-04-01","close":136200},{"date":"2026-04-02","close":131100},{"date":"2026-04-03","close":134400},{"date":"2026-04-06","close":134100},{"date":"2026-04-07","close":132000},{"date":"2026-04-08","close":132000},{"date":"2026-04-09","close":134400},{"date":"2026-04-10","close":135500},{"date":"2026-04-13","close":133500},{"date":"2026-04-14","close":137300},{"date":"2026-04-15","close":137300},{"date":"2026-04-16","close":139400},{"date":"2026-04-17","close":139900},{"date":"2026-04-20","close":140600},{"date":"2026-04-21","close":140900},{"date":"2026-04-22","close":139600},{"date":"2026-04-23","close":141900},{"date":"2026-04-24","close":142800},{"date":"2026-04-27","close":145500},{"date":"2026-04-28","close":147200},{"date":"2026-04-29","close":148700},{"date":"2026-04-30","close":151800},{"date":"2026-05-04","close":151900},{"date":"2026-05-06","close":143300},{"date":"2026-05-07","close":142400},{"date":"2026-05-08","close":144600},{"date":"2026-05-11","close":140500},{"date":"2026-05-12","close":141400},{"date":"2026-05-13","close":136200},{"date":"2026-05-14","close":140900},{"date":"2026-05-15","close":136000},{"date":"2026-05-18","close":132400},{"date":"2026-05-19","close":130400},{"date":"2026-05-20","close":127000},{"date":"2026-05-21","close":125800},{"date":"2026-05-22","close":127000},{"date":"2026-05-26","close":121900},{"date":"2026-05-27","close":115500},{"date":"2026-05-28","close":119900},{"date":"2026-05-29","close":120500},{"date":"2026-06-01","close":116000},{"date":"2026-06-02","close":118400},{"date":"2026-06-04","close":122100},{"date":"2026-06-05","close":119700},{"date":"2026-06-08","close":117500},{"date":"2026-06-09","close":116000},{"date":"2026-06-10","close":119200},{"date":"2026-06-11","close":127400},{"date":"2026-06-12","close":120500},{"date":"2026-06-15","close":122300},{"date":"2026-06-16","close":125500},{"date":"2026-06-17","close":122400},{"date":"2026-06-18","close":122700},{"date":"2026-06-19","close":118500},{"date":"2026-06-22","close":116500},{"date":"2026-06-23","close":114100},{"date":"2026-06-24","close":110500},{"date":"2026-06-25","close":113200},{"date":"2026-06-26","close":112400},{"date":"2026-06-29","close":124000},{"date":"2026-06-30","close":116800},{"date":"2026-07-01","close":121000},{"date":"2026-07-02","close":122900},{"date":"2026-07-03","close":125800},{"date":"2026-07-06","close":119500},{"date":"2026-07-07","close":122900},{"date":"2026-07-08","close":123900},{"date":"2026-07-09","close":134900},{"date":"2026-07-10","close":120800},{"date":"2026-07-13","close":122000},{"date":"2026-07-14","close":120200},{"date":"2026-07-15","close":122000},{"date":"2026-07-16","close":123900},{"date":"2026-07-20","close":123000},{"date":"2026-07-21","close":120400},{"date":"2026-07-22","close":121100},{"date":"2026-07-23","close":123800},{"date":"2026-07-24","close":125700},{"date":"2026-07-27","close":125900},{"date":"2026-07-28","close":123500},{"date":"2026-07-29","close":121900},{"date":"2026-07-30","close":126900},{"date":"2026-07-31","close":123200},{"date":"2026-08-03","close":119900},{"date":"2026-08-04","close":120000},{"date":"2026-08-05","close":118400},{"date":"2026-08-06","close":123600},{"date":"2026-08-07","close":124400},{"date":"2026-08-10","close":123200},{"date":"2026-08-11","close":125700},{"date":"2026-08-12","close":121300},{"date":"2026-08-13","close":129500},{"date":"2026-08-14","close":129400},{"date":"2026-08-18","close":130300},{"date":"2026-08-19","close":129300},{"date":"2026-08-20","close":121700},{"date":"2026-08-21","close":124300},{"date":"2026-08-24","close":131800},{"date":"2026-08-25","close":134500},{"date":"2026-08-26","close":137200},{"date":"2026-08-27","close":135800},{"date":"2026-08-28","close":138800},{"date":"2026-08-31","close":138300},{"date":"2026-09-01","close":138000},{"date":"2026-09-02","close":128400},{"date":"2026-09-03","close":131400},{"date":"2026-09-04","close":130000}],"flows":[{"date":"2026-09-04","close":130000,"changePct":-1.07,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":131400,"changePct":2.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":128400,"changePct":-6.96,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":138000,"changePct":-0.22,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":138300,"changePct":-0.36,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":138800,"changePct":2.21,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":135800,"changePct":-1.02,"foreignNet":-1,"institutionNet":1,"personalNet":-1,"programNet":1},{"date":"2026-08-26","close":137200,"changePct":2.01,"foreignNet":1,"institutionNet":1,"personalNet":-3,"programNet":1},{"date":"2026-08-25","close":134500,"changePct":2.05,"foreignNet":-1,"institutionNet":2,"personalNet":-2,"programNet":-1},{"date":"2026-08-24","close":131800,"changePct":6.03,"foreignNet":5,"institutionNet":1,"personalNet":-6,"programNet":6},{"date":"2026-08-21","close":124300,"changePct":2.14,"foreignNet":0,"institutionNet":1,"personalNet":-2,"programNet":0},{"date":"2026-08-20","close":121700,"changePct":-5.88,"foreignNet":-2,"institutionNet":-1,"personalNet":3,"programNet":-4},{"date":"2026-08-19","close":129300,"changePct":-0.77,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-18","close":130300,"changePct":0.7,"foreignNet":1,"institutionNet":-1,"personalNet":-1,"programNet":1},{"date":"2026-08-14","close":129400,"changePct":-0.08,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-13","close":129500,"changePct":6.76,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-12","close":121300,"changePct":-3.5,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-11","close":125700,"changePct":2.03,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":123200,"changePct":-0.96,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-07","close":124400,"changePct":0.65,"foreignNet":-1,"institutionNet":1,"personalNet":-1,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":13.34,"value":2},{"date":"2026-06-12","ratio":25.53,"value":2},{"date":"2026-06-15","ratio":34.83,"value":3},{"date":"2026-06-16","ratio":31.4,"value":2},{"date":"2026-06-17","ratio":37.17,"value":3},{"date":"2026-06-18","ratio":26.91,"value":1},{"date":"2026-06-19","ratio":27.45,"value":2},{"date":"2026-06-22","ratio":38.28,"value":2},{"date":"2026-06-23","ratio":14.44,"value":1},{"date":"2026-06-24","ratio":29.99,"value":2},{"date":"2026-06-25","ratio":27.6,"value":1},{"date":"2026-06-26","ratio":18.95,"value":1},{"date":"2026-06-29","ratio":8.29,"value":0},{"date":"2026-06-30","ratio":28.62,"value":2},{"date":"2026-07-01","ratio":25.15,"value":2},{"date":"2026-07-02","ratio":3.26,"value":0},{"date":"2026-07-03","ratio":31.51,"value":4},{"date":"2026-07-06","ratio":34.23,"value":2},{"date":"2026-07-07","ratio":4.69,"value":0},{"date":"2026-07-08","ratio":18.68,"value":1},{"date":"2026-07-09","ratio":1.91,"value":0},{"date":"2026-07-10","ratio":34.57,"value":4},{"date":"2026-07-13","ratio":2.78,"value":0},{"date":"2026-07-14","ratio":3.94,"value":0},{"date":"2026-07-15","ratio":28.77,"value":3},{"date":"2026-07-16","ratio":4.81,"value":0},{"date":"2026-07-20","ratio":20.54,"value":1},{"date":"2026-07-21","ratio":29.22,"value":2},{"date":"2026-07-22","ratio":19.42,"value":2},{"date":"2026-07-23","ratio":20.62,"value":1},{"date":"2026-07-24","ratio":2.83,"value":0},{"date":"2026-07-27","ratio":6.14,"value":0},{"date":"2026-07-28","ratio":3.56,"value":0},{"date":"2026-07-29","ratio":6.88,"value":1},{"date":"2026-07-30","ratio":1.28,"value":0},{"date":"2026-07-31","ratio":7.63,"value":1},{"date":"2026-08-03","ratio":18.19,"value":2},{"date":"2026-08-04","ratio":16.61,"value":1},{"date":"2026-08-05","ratio":28.08,"value":2},{"date":"2026-08-06","ratio":16.12,"value":1},{"date":"2026-08-07","ratio":30.52,"value":3},{"date":"2026-08-10","ratio":36.05,"value":2},{"date":"2026-08-11","ratio":15.44,"value":1},{"date":"2026-08-12","ratio":27.74,"value":1},{"date":"2026-08-13","ratio":21.93,"value":2},{"date":"2026-08-14","ratio":32.53,"value":4},{"date":"2026-08-18","ratio":28.51,"value":3},{"date":"2026-08-19","ratio":14.17,"value":1},{"date":"2026-08-20","ratio":29.12,"value":3},{"date":"2026-08-21","ratio":18.89,"value":1},{"date":"2026-08-24","ratio":18.01,"value":3},{"date":"2026-08-25","ratio":13.57,"value":1},{"date":"2026-08-26","ratio":3.18,"value":0},{"date":"2026-08-27","ratio":8.55,"value":1},{"date":"2026-08-28","ratio":6.09,"value":0},{"date":"2026-08-31","ratio":14.5,"value":0},{"date":"2026-09-01","ratio":12.41,"value":0},{"date":"2026-09-02","ratio":13.07,"value":0},{"date":"2026-09-03","ratio":7.33,"value":0},{"date":"2026-09-04","ratio":5.52,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":54,"remainingQty":42070,"qtyChange":-12},{"date":"2026-06-12","remainingAmount":51,"remainingQty":42052,"qtyChange":-18},{"date":"2026-06-15","remainingAmount":53,"remainingQty":43195,"qtyChange":1143},{"date":"2026-06-16","remainingAmount":53,"remainingQty":42087,"qtyChange":-1108},{"date":"2026-06-17","remainingAmount":51,"remainingQty":41884,"qtyChange":-203},{"date":"2026-06-18","remainingAmount":51,"remainingQty":41877,"qtyChange":-7},{"date":"2026-06-19","remainingAmount":50,"remainingQty":41819,"qtyChange":-58},{"date":"2026-06-22","remainingAmount":49,"remainingQty":41725,"qtyChange":-94},{"date":"2026-06-23","remainingAmount":48,"remainingQty":41638,"qtyChange":-87},{"date":"2026-06-24","remainingAmount":46,"remainingQty":41651,"qtyChange":13},{"date":"2026-06-25","remainingAmount":47,"remainingQty":41735,"qtyChange":84},{"date":"2026-06-26","remainingAmount":48,"remainingQty":42778,"qtyChange":1043},{"date":"2026-06-29","remainingAmount":53,"remainingQty":42776,"qtyChange":-2},{"date":"2026-06-30","remainingAmount":50,"remainingQty":42968,"qtyChange":192},{"date":"2026-07-01","remainingAmount":52,"remainingQty":42975,"qtyChange":7},{"date":"2026-07-02","remainingAmount":53,"remainingQty":42995,"qtyChange":20},{"date":"2026-07-03","remainingAmount":54,"remainingQty":43057,"qtyChange":62},{"date":"2026-07-06","remainingAmount":51,"remainingQty":43055,"qtyChange":-2},{"date":"2026-07-07","remainingAmount":53,"remainingQty":43037,"qtyChange":-18},{"date":"2026-07-08","remainingAmount":53,"remainingQty":43139,"qtyChange":102},{"date":"2026-07-09","remainingAmount":58,"remainingQty":43085,"qtyChange":-54},{"date":"2026-07-10","remainingAmount":52,"remainingQty":43296,"qtyChange":211},{"date":"2026-07-13","remainingAmount":53,"remainingQty":43296,"qtyChange":0},{"date":"2026-07-14","remainingAmount":52,"remainingQty":43298,"qtyChange":2},{"date":"2026-07-15","remainingAmount":54,"remainingQty":44298,"qtyChange":1000},{"date":"2026-07-16","remainingAmount":55,"remainingQty":44703,"qtyChange":405},{"date":"2026-07-20","remainingAmount":56,"remainingQty":45140,"qtyChange":437},{"date":"2026-07-21","remainingAmount":54,"remainingQty":45185,"qtyChange":45},{"date":"2026-07-22","remainingAmount":55,"remainingQty":45197,"qtyChange":12},{"date":"2026-07-23","remainingAmount":56,"remainingQty":45341,"qtyChange":144},{"date":"2026-07-24","remainingAmount":58,"remainingQty":45885,"qtyChange":544},{"date":"2026-07-27","remainingAmount":59,"remainingQty":46474,"qtyChange":589},{"date":"2026-07-28","remainingAmount":57,"remainingQty":46476,"qtyChange":2},{"date":"2026-07-29","remainingAmount":57,"remainingQty":46496,"qtyChange":20},{"date":"2026-07-30","remainingAmount":60,"remainingQty":47496,"qtyChange":1000},{"date":"2026-07-31","remainingAmount":59,"remainingQty":47498,"qtyChange":2},{"date":"2026-08-03","remainingAmount":57,"remainingQty":47498,"qtyChange":0},{"date":"2026-08-04","remainingAmount":57,"remainingQty":47682,"qtyChange":184},{"date":"2026-08-05","remainingAmount":55,"remainingQty":46682,"qtyChange":-1000},{"date":"2026-08-06","remainingAmount":58,"remainingQty":46949,"qtyChange":267},{"date":"2026-08-07","remainingAmount":59,"remainingQty":47247,"qtyChange":298},{"date":"2026-08-10","remainingAmount":57,"remainingQty":46433,"qtyChange":-814},{"date":"2026-08-11","remainingAmount":57,"remainingQty":45071,"qtyChange":-1362},{"date":"2026-08-12","remainingAmount":53,"remainingQty":44071,"qtyChange":-1000},{"date":"2026-08-13","remainingAmount":57,"remainingQty":44171,"qtyChange":100},{"date":"2026-08-14","remainingAmount":57,"remainingQty":44174,"qtyChange":3},{"date":"2026-08-18","remainingAmount":57,"remainingQty":44003,"qtyChange":-171},{"date":"2026-08-19","remainingAmount":56,"remainingQty":43012,"qtyChange":-991},{"date":"2026-08-20","remainingAmount":52,"remainingQty":43058,"qtyChange":46},{"date":"2026-08-21","remainingAmount":55,"remainingQty":44068,"qtyChange":1010},{"date":"2026-08-24","remainingAmount":57,"remainingQty":43128,"qtyChange":-940},{"date":"2026-08-25","remainingAmount":58,"remainingQty":43128,"qtyChange":0},{"date":"2026-08-26","remainingAmount":57,"remainingQty":41754,"qtyChange":-1374},{"date":"2026-08-27","remainingAmount":56,"remainingQty":40898,"qtyChange":-856},{"date":"2026-08-28","remainingAmount":57,"remainingQty":41106,"qtyChange":208},{"date":"2026-08-31","remainingAmount":57,"remainingQty":40893,"qtyChange":-213},{"date":"2026-09-01","remainingAmount":58,"remainingQty":41897,"qtyChange":1004},{"date":"2026-09-02","remainingAmount":54,"remainingQty":41909,"qtyChange":12},{"date":"2026-09-03","remainingAmount":58,"remainingQty":43931,"qtyChange":2022},{"date":"2026-09-04","remainingAmount":60,"remainingQty":45905,"qtyChange":1974}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":3212,"operatingProfit":503,"netIncome":370,"eps":7799,"bps":83924,"roe":13.95,"debtRatio":18.64,"opMargin":15.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":4358,"operatingProfit":599,"netIncome":505,"eps":10642,"bps":86039,"roe":12.99,"debtRatio":19.54,"opMargin":13.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1082,"operatingProfit":135,"netIncome":131,"eps":2753,"bps":87333,"roe":14.11,"debtRatio":19.66,"opMargin":12.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":2194,"operatingProfit":238,"netIncome":204,"eps":4294,"bps":88480,"roe":11.18,"debtRatio":18.3,"opMargin":10.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":3325,"operatingProfit":346,"netIncome":308,"eps":6475,"bps":89599,"roe":11.07,"debtRatio":17.33,"opMargin":10.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":4411,"operatingProfit":436,"netIncome":435,"eps":9162,"bps":91715,"roe":10.66,"debtRatio":18.38,"opMargin":9.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1173,"operatingProfit":98,"netIncome":110,"eps":2316,"bps":92593,"roe":10.08,"debtRatio":20.87,"opMargin":8.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2474,"operatingProfit":301,"netIncome":297,"eps":6251,"bps":95615,"roe":12.63,"debtRatio":20.44,"opMargin":12.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":2,"institutionNet":0,"personalNet":-20,"close":161300,"cumForeign":2,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":-15,"close":164900,"cumForeign":2,"cumInstitution":0},{"month":"2023-11","foreignNet":-4,"institutionNet":0,"personalNet":-18,"close":165000,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":4,"institutionNet":-1,"personalNet":-13,"close":169400,"cumForeign":2,"cumInstitution":-1},{"month":"2024-01","foreignNet":-2,"institutionNet":-2,"personalNet":-14,"close":167400,"cumForeign":0,"cumInstitution":-3},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":-16,"close":164500,"cumForeign":-1,"cumInstitution":-3},{"month":"2024-03","foreignNet":4,"institutionNet":-4,"personalNet":-12,"close":179400,"cumForeign":3,"cumInstitution":-7},{"month":"2024-04","foreignNet":6,"institutionNet":2,"personalNet":-16,"close":194600,"cumForeign":8,"cumInstitution":-5},{"month":"2024-05","foreignNet":4,"institutionNet":0,"personalNet":-11,"close":201500,"cumForeign":12,"cumInstitution":-5},{"month":"2024-06","foreignNet":13,"institutionNet":-2,"personalNet":-16,"close":203500,"cumForeign":25,"cumInstitution":-7},{"month":"2024-07","foreignNet":0,"institutionNet":-1,"personalNet":-24,"close":203500,"cumForeign":25,"cumInstitution":-8},{"month":"2024-08","foreignNet":0,"institutionNet":2,"personalNet":-15,"close":203500,"cumForeign":25,"cumInstitution":-7},{"month":"2024-09","foreignNet":17,"institutionNet":8,"personalNet":-69,"close":199100,"cumForeign":42,"cumInstitution":1},{"month":"2024-10","foreignNet":9,"institutionNet":-1,"personalNet":-9,"close":201500,"cumForeign":51,"cumInstitution":0},{"month":"2024-11","foreignNet":16,"institutionNet":10,"personalNet":-27,"close":191100,"cumForeign":68,"cumInstitution":10},{"month":"2024-12","foreignNet":-17,"institutionNet":41,"personalNet":-22,"close":188000,"cumForeign":51,"cumInstitution":51},{"month":"2025-01","foreignNet":-4,"institutionNet":-6,"personalNet":5,"close":170200,"cumForeign":47,"cumInstitution":45},{"month":"2025-02","foreignNet":7,"institutionNet":0,"personalNet":-22,"close":182000,"cumForeign":54,"cumInstitution":45},{"month":"2025-03","foreignNet":3,"institutionNet":-3,"personalNet":-22,"close":186300,"cumForeign":58,"cumInstitution":42},{"month":"2025-04","foreignNet":-7,"institutionNet":-3,"personalNet":-10,"close":191700,"cumForeign":50,"cumInstitution":38},{"month":"2025-05","foreignNet":-7,"institutionNet":3,"personalNet":-17,"close":182400,"cumForeign":43,"cumInstitution":41},{"month":"2025-06","foreignNet":-20,"institutionNet":-9,"personalNet":16,"close":163900,"cumForeign":23,"cumInstitution":32},{"month":"2025-07","foreignNet":8,"institutionNet":-21,"personalNet":1,"close":165600,"cumForeign":31,"cumInstitution":11},{"month":"2025-08","foreignNet":-25,"institutionNet":-8,"personalNet":9,"close":146800,"cumForeign":6,"cumInstitution":4},{"month":"2025-09","foreignNet":-6,"institutionNet":2,"personalNet":-11,"close":150000,"cumForeign":0,"cumInstitution":5},{"month":"2025-10","foreignNet":-2,"institutionNet":3,"personalNet":-13,"close":151200,"cumForeign":-2,"cumInstitution":8},{"month":"2025-11","foreignNet":-1,"institutionNet":0,"personalNet":-28,"close":150100,"cumForeign":-3,"cumInstitution":8},{"month":"2025-12","foreignNet":-2,"institutionNet":4,"personalNet":-18,"close":150300,"cumForeign":-4,"cumInstitution":12},{"month":"2026-01","foreignNet":0,"institutionNet":-9,"personalNet":-8,"close":139000,"cumForeign":-5,"cumInstitution":3},{"month":"2026-02","foreignNet":7,"institutionNet":5,"personalNet":-30,"close":141700,"cumForeign":3,"cumInstitution":8},{"month":"2026-03","foreignNet":-7,"institutionNet":-3,"personalNet":0,"close":134800,"cumForeign":-4,"cumInstitution":5},{"month":"2026-04","foreignNet":7,"institutionNet":1,"personalNet":-25,"close":151800,"cumForeign":2,"cumInstitution":6},{"month":"2026-05","foreignNet":-7,"institutionNet":-6,"personalNet":-6,"close":120500,"cumForeign":-4,"cumInstitution":0},{"month":"2026-06","foreignNet":-2,"institutionNet":2,"personalNet":-4,"close":116800,"cumForeign":-6,"cumInstitution":2},{"month":"2026-07","foreignNet":0,"institutionNet":6,"personalNet":-17,"close":123200,"cumForeign":-6,"cumInstitution":8},{"month":"2026-08","foreignNet":-2,"institutionNet":4,"personalNet":-17,"close":138300,"cumForeign":-8,"cumInstitution":12},{"month":"2026-09","foreignNet":-3,"institutionNet":2,"personalNet":1,"close":130000,"cumForeign":-11,"cumInstitution":14}],"yearly":[{"year":2026,"foreignNet":-7,"institutionNet":2,"personalNet":-106,"days":166},{"year":2025,"foreignNet":-55,"institutionNet":-39,"personalNet":-110,"days":242},{"year":2024,"foreignNet":49,"institutionNet":52,"personalNet":-251,"days":244},{"year":2023,"foreignNet":16,"institutionNet":-20,"personalNet":-201,"days":242},{"year":2022,"foreignNet":-165,"institutionNet":16,"personalNet":-83,"days":246},{"year":2021,"foreignNet":-35,"institutionNet":-87,"personalNet":-87,"days":248},{"year":2020,"foreignNet":-9,"institutionNet":45,"personalNet":-149,"days":248},{"year":2019,"foreignNet":0,"institutionNet":12,"personalNet":-88,"days":246},{"year":2018,"foreignNet":8,"institutionNet":1,"personalNet":-72,"days":244},{"year":2017,"foreignNet":-3,"institutionNet":0,"personalNet":-249,"days":243}],"cum1y":{"foreignNet":-16,"institutionNet":10,"personalNet":-176,"priceChangePct":-14.9},"cum3y":{"foreignNet":-11,"institutionNet":13,"personalNet":-533,"priceChangePct":-20},"shortMonthly":[{"month":"2023-09","avgRatio":0.19,"maxRatio":0.83,"loanAmount":7},{"month":"2023-10","avgRatio":0.29,"maxRatio":0.56,"loanAmount":6},{"month":"2023-11","avgRatio":0.27,"maxRatio":0.77,"loanAmount":6},{"month":"2023-12","avgRatio":0.21,"maxRatio":0.21,"loanAmount":6},{"month":"2024-01","avgRatio":1.6,"maxRatio":8.7,"loanAmount":6},{"month":"2024-02","avgRatio":0.47,"maxRatio":2.89,"loanAmount":6},{"month":"2024-03","avgRatio":0.13,"maxRatio":0.38,"loanAmount":6},{"month":"2024-04","avgRatio":0.44,"maxRatio":1.27,"loanAmount":7},{"month":"2024-05","avgRatio":0.07,"maxRatio":0.13,"loanAmount":8},{"month":"2024-06","avgRatio":0.48,"maxRatio":2.29,"loanAmount":8},{"month":"2024-07","avgRatio":0.46,"maxRatio":3.78,"loanAmount":8},{"month":"2024-08","avgRatio":0.23,"maxRatio":0.82,"loanAmount":8},{"month":"2024-09","avgRatio":0.26,"maxRatio":0.96,"loanAmount":8},{"month":"2024-10","avgRatio":1.48,"maxRatio":17.51,"loanAmount":8},{"month":"2024-11","avgRatio":0.6,"maxRatio":2.29,"loanAmount":10},{"month":"2024-12","avgRatio":3.51,"maxRatio":12.74,"loanAmount":17},{"month":"2025-01","avgRatio":3.93,"maxRatio":17.65,"loanAmount":18},{"month":"2025-02","avgRatio":1.63,"maxRatio":4.47,"loanAmount":21},{"month":"2025-03","avgRatio":1.26,"maxRatio":8.34,"loanAmount":30},{"month":"2025-04","avgRatio":18.79,"maxRatio":48.03,"loanAmount":72},{"month":"2025-05","avgRatio":15.27,"maxRatio":27.44,"loanAmount":47},{"month":"2025-06","avgRatio":28.57,"maxRatio":61.44,"loanAmount":57},{"month":"2025-07","avgRatio":9.33,"maxRatio":28.3,"loanAmount":57},{"month":"2025-08","avgRatio":6.88,"maxRatio":18.56,"loanAmount":56},{"month":"2025-09","avgRatio":12.01,"maxRatio":33.73,"loanAmount":52},{"month":"2025-10","avgRatio":6.37,"maxRatio":14.79,"loanAmount":44},{"month":"2025-11","avgRatio":8.08,"maxRatio":16.02,"loanAmount":44},{"month":"2025-12","avgRatio":10.65,"maxRatio":32.89,"loanAmount":36},{"month":"2026-01","avgRatio":10.26,"maxRatio":21.87,"loanAmount":42},{"month":"2026-02","avgRatio":14.74,"maxRatio":25.99,"loanAmount":43},{"month":"2026-03","avgRatio":16.2,"maxRatio":34.26,"loanAmount":46},{"month":"2026-04","avgRatio":19.95,"maxRatio":44.04,"loanAmount":50},{"month":"2026-05","avgRatio":20.14,"maxRatio":35.91,"loanAmount":49},{"month":"2026-06","avgRatio":23.45,"maxRatio":38.28,"loanAmount":50},{"month":"2026-07","avgRatio":14.2,"maxRatio":34.57,"loanAmount":59},{"month":"2026-08","avgRatio":19.89,"maxRatio":36.05,"loanAmount":57},{"month":"2026-09","avgRatio":9.58,"maxRatio":13.07,"loanAmount":60}],"shortAvg1y":14.74,"shortMax1y":{"date":"2026-04-02","ratio":44.04}},"generatedAt":"2026-09-06T14:58:19.097Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/002840","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}