{"header":{"stockId":48513,"ticker":"002870","name":"신풍","market":"KOSPI","sector":"포장재","date":"2026-09-04","close":1058,"change":17,"changePct":1.63,"turnover":2,"volume":159459,"marketCap":363,"listedShares":34958000,"high52":1471,"low52":664,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.9,"pbr":0.36,"epsTtm":360,"bps":2936,"roe":11.26,"debtRatio":2.52,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.04,"loanAmount":4,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":1049},{"date":"2025-09-08","close":1048},{"date":"2025-09-09","close":1062},{"date":"2025-09-10","close":1043},{"date":"2025-09-11","close":1051},{"date":"2025-09-12","close":1051},{"date":"2025-09-15","close":1059},{"date":"2025-09-16","close":1058},{"date":"2025-09-17","close":1045},{"date":"2025-09-18","close":1052},{"date":"2025-09-19","close":1050},{"date":"2025-09-22","close":1078},{"date":"2025-09-23","close":1080},{"date":"2025-09-24","close":1069},{"date":"2025-09-25","close":1075},{"date":"2025-09-26","close":1077},{"date":"2025-09-29","close":1162},{"date":"2025-09-30","close":1141},{"date":"2025-10-01","close":1108},{"date":"2025-10-02","close":1157},{"date":"2025-10-10","close":1187},{"date":"2025-10-13","close":1204},{"date":"2025-10-14","close":1206},{"date":"2025-10-15","close":1245},{"date":"2025-10-16","close":1238},{"date":"2025-10-17","close":1290},{"date":"2025-10-20","close":1260},{"date":"2025-10-21","close":1313},{"date":"2025-10-22","close":1305},{"date":"2025-10-23","close":1293},{"date":"2025-10-24","close":1261},{"date":"2025-10-27","close":1267},{"date":"2025-10-28","close":1276},{"date":"2025-10-29","close":1281},{"date":"2025-10-30","close":1204},{"date":"2025-10-31","close":1199},{"date":"2025-11-03","close":1141},{"date":"2025-11-04","close":1150},{"date":"2025-11-05","close":1215},{"date":"2025-11-06","close":1178},{"date":"2025-11-07","close":1118},{"date":"2025-11-10","close":1137},{"date":"2025-11-11","close":1161},{"date":"2025-11-12","close":1180},{"date":"2025-11-13","close":1205},{"date":"2025-11-14","close":1195},{"date":"2025-11-17","close":1150},{"date":"2025-11-18","close":1110},{"date":"2025-11-19","close":1121},{"date":"2025-11-20","close":1121},{"date":"2025-11-21","close":1088},{"date":"2025-11-24","close":1079},{"date":"2025-11-25","close":1031},{"date":"2025-11-26","close":1093},{"date":"2025-11-27","close":1124},{"date":"2025-11-28","close":1110},{"date":"2025-12-01","close":1115},{"date":"2025-12-02","close":1102},{"date":"2025-12-03","close":1133},{"date":"2025-12-04","close":1141},{"date":"2025-12-05","close":1215},{"date":"2025-12-08","close":1201},{"date":"2025-12-09","close":1213},{"date":"2025-12-10","close":1200},{"date":"2025-12-11","close":1161},{"date":"2025-12-12","close":1146},{"date":"2025-12-15","close":1126},{"date":"2025-12-16","close":1138},{"date":"2025-12-17","close":1235},{"date":"2025-12-18","close":1211},{"date":"2025-12-19","close":1175},{"date":"2025-12-22","close":1162},{"date":"2025-12-23","close":1161},{"date":"2025-12-24","close":1137},{"date":"2025-12-26","close":1157},{"date":"2025-12-29","close":1126},{"date":"2025-12-30","close":1126},{"date":"2026-01-02","close":1133},{"date":"2026-01-05","close":1119},{"date":"2026-01-06","close":1081},{"date":"2026-01-07","close":1088},{"date":"2026-01-08","close":1069},{"date":"2026-01-09","close":1103},{"date":"2026-01-12","close":1070},{"date":"2026-01-13","close":1053},{"date":"2026-01-14","close":1048},{"date":"2026-01-15","close":1055},{"date":"2026-01-16","close":1034},{"date":"2026-01-19","close":1038},{"date":"2026-01-20","close":1064},{"date":"2026-01-21","close":1060},{"date":"2026-01-22","close":1098},{"date":"2026-01-23","close":1107},{"date":"2026-01-26","close":1087},{"date":"2026-01-27","close":1098},{"date":"2026-01-28","close":1055},{"date":"2026-01-29","close":1054},{"date":"2026-01-30","close":1026},{"date":"2026-02-02","close":1030},{"date":"2026-02-03","close":1062},{"date":"2026-02-04","close":1060},{"date":"2026-02-05","close":1068},{"date":"2026-02-06","close":1112},{"date":"2026-02-09","close":1134},{"date":"2026-02-10","close":1140},{"date":"2026-02-11","close":1200},{"date":"2026-02-12","close":1277},{"date":"2026-02-13","close":1258},{"date":"2026-02-19","close":1227},{"date":"2026-02-20","close":1221},{"date":"2026-02-23","close":1205},{"date":"2026-02-24","close":1195},{"date":"2026-02-25","close":1172},{"date":"2026-02-26","close":1176},{"date":"2026-02-27","close":1186},{"date":"2026-03-03","close":1160},{"date":"2026-03-04","close":1042},{"date":"2026-03-05","close":1143},{"date":"2026-03-06","close":1125},{"date":"2026-03-09","close":1211},{"date":"2026-03-10","close":1337},{"date":"2026-03-11","close":1336},{"date":"2026-03-12","close":1309},{"date":"2026-03-13","close":1295},{"date":"2026-03-16","close":1246},{"date":"2026-03-17","close":1230},{"date":"2026-03-18","close":1210},{"date":"2026-03-19","close":1220},{"date":"2026-03-20","close":1258},{"date":"2026-03-23","close":1253},{"date":"2026-03-24","close":1229},{"date":"2026-03-25","close":1254},{"date":"2026-03-26","close":1226},{"date":"2026-03-27","close":1183},{"date":"2026-03-30","close":1186},{"date":"2026-03-31","close":1166},{"date":"2026-04-01","close":1246},{"date":"2026-04-02","close":1217},{"date":"2026-04-03","close":1195},{"date":"2026-04-06","close":1207},{"date":"2026-04-07","close":1166},{"date":"2026-04-08","close":1167},{"date":"2026-04-09","close":1132},{"date":"2026-04-10","close":1141},{"date":"2026-04-13","close":1150},{"date":"2026-04-14","close":1150},{"date":"2026-04-15","close":1187},{"date":"2026-04-16","close":1202},{"date":"2026-04-17","close":1190},{"date":"2026-04-20","close":1186},{"date":"2026-04-21","close":1176},{"date":"2026-04-22","close":1135},{"date":"2026-04-23","close":1116},{"date":"2026-04-24","close":1127},{"date":"2026-04-27","close":1133},{"date":"2026-04-28","close":1118},{"date":"2026-04-29","close":1100},{"date":"2026-04-30","close":1128},{"date":"2026-05-04","close":1115},{"date":"2026-05-06","close":1075},{"date":"2026-05-07","close":1053},{"date":"2026-05-08","close":1070},{"date":"2026-05-11","close":1070},{"date":"2026-05-12","close":1025},{"date":"2026-05-13","close":1033},{"date":"2026-05-14","close":1242},{"date":"2026-05-15","close":1250},{"date":"2026-05-18","close":1144},{"date":"2026-05-19","close":1119},{"date":"2026-05-20","close":1178},{"date":"2026-05-21","close":1142},{"date":"2026-05-22","close":1173},{"date":"2026-05-26","close":1094},{"date":"2026-05-27","close":1068},{"date":"2026-05-28","close":1044},{"date":"2026-05-29","close":1030},{"date":"2026-06-01","close":999},{"date":"2026-06-02","close":960},{"date":"2026-06-04","close":961},{"date":"2026-06-05","close":935},{"date":"2026-06-08","close":918},{"date":"2026-06-09","close":880},{"date":"2026-06-10","close":859},{"date":"2026-06-11","close":917},{"date":"2026-06-12","close":945},{"date":"2026-06-15","close":921},{"date":"2026-06-16","close":909},{"date":"2026-06-17","close":925},{"date":"2026-06-18","close":906},{"date":"2026-06-19","close":932},{"date":"2026-06-22","close":914},{"date":"2026-06-23","close":857},{"date":"2026-06-24","close":828},{"date":"2026-06-25","close":775},{"date":"2026-06-26","close":726},{"date":"2026-06-29","close":739},{"date":"2026-06-30","close":744},{"date":"2026-07-01","close":940},{"date":"2026-07-02","close":908},{"date":"2026-07-03","close":900},{"date":"2026-07-06","close":956},{"date":"2026-07-07","close":959},{"date":"2026-07-08","close":925},{"date":"2026-07-09","close":983},{"date":"2026-07-10","close":1130},{"date":"2026-07-13","close":1029},{"date":"2026-07-14","close":1026},{"date":"2026-07-15","close":1011},{"date":"2026-07-16","close":971},{"date":"2026-07-20","close":987},{"date":"2026-07-21","close":1070},{"date":"2026-07-22","close":1047},{"date":"2026-07-23","close":1054},{"date":"2026-07-24","close":1000},{"date":"2026-07-27","close":1022},{"date":"2026-07-28","close":1003},{"date":"2026-07-29","close":973},{"date":"2026-07-30","close":996},{"date":"2026-07-31","close":1002},{"date":"2026-08-03","close":1054},{"date":"2026-08-04","close":1005},{"date":"2026-08-05","close":994},{"date":"2026-08-06","close":963},{"date":"2026-08-07","close":972},{"date":"2026-08-10","close":965},{"date":"2026-08-11","close":962},{"date":"2026-08-12","close":970},{"date":"2026-08-13","close":971},{"date":"2026-08-14","close":962},{"date":"2026-08-18","close":967},{"date":"2026-08-19","close":955},{"date":"2026-08-20","close":981},{"date":"2026-08-21","close":969},{"date":"2026-08-24","close":965},{"date":"2026-08-25","close":986},{"date":"2026-08-26","close":988},{"date":"2026-08-27","close":989},{"date":"2026-08-28","close":975},{"date":"2026-08-31","close":1035},{"date":"2026-09-01","close":998},{"date":"2026-09-02","close":1012},{"date":"2026-09-03","close":1041},{"date":"2026-09-04","close":1058}],"flows":[{"date":"2026-09-04","close":1058,"changePct":1.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1041,"changePct":2.87,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-02","close":1012,"changePct":1.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":998,"changePct":-3.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1035,"changePct":6.15,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-28","close":975,"changePct":-1.42,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":1},{"date":"2026-08-27","close":989,"changePct":0.1,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-26","close":988,"changePct":0.2,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-25","close":986,"changePct":2.18,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-24","close":965,"changePct":-0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":969,"changePct":-1.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":981,"changePct":2.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":955,"changePct":-1.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":967,"changePct":0.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":962,"changePct":-0.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":971,"changePct":0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":970,"changePct":0.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":962,"changePct":-0.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":965,"changePct":-0.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":972,"changePct":0.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":2.23,"value":0},{"date":"2026-06-10","ratio":2.06,"value":0},{"date":"2026-06-11","ratio":0.67,"value":0},{"date":"2026-06-12","ratio":3.86,"value":0},{"date":"2026-06-15","ratio":0.03,"value":0},{"date":"2026-06-16","ratio":0.11,"value":0},{"date":"2026-06-17","ratio":0.2,"value":0},{"date":"2026-06-18","ratio":0.08,"value":0},{"date":"2026-06-19","ratio":0.11,"value":0},{"date":"2026-06-22","ratio":5.02,"value":0},{"date":"2026-06-23","ratio":1.2,"value":0},{"date":"2026-06-24","ratio":0.04,"value":0},{"date":"2026-06-25","ratio":0.04,"value":0},{"date":"2026-06-26","ratio":0.09,"value":0},{"date":"2026-06-29","ratio":0.46,"value":0},{"date":"2026-06-30","ratio":1.29,"value":0},{"date":"2026-07-01","ratio":0.85,"value":0},{"date":"2026-07-02","ratio":0.03,"value":0},{"date":"2026-07-03","ratio":2.6,"value":0},{"date":"2026-07-06","ratio":0.64,"value":0},{"date":"2026-07-07","ratio":0.47,"value":0},{"date":"2026-07-08","ratio":1.69,"value":0},{"date":"2026-07-09","ratio":0.31,"value":0},{"date":"2026-07-10","ratio":0.91,"value":0},{"date":"2026-07-13","ratio":0.17,"value":0},{"date":"2026-07-14","ratio":1.17,"value":0},{"date":"2026-07-15","ratio":0.55,"value":0},{"date":"2026-07-16","ratio":0.21,"value":0},{"date":"2026-07-20","ratio":2.21,"value":0},{"date":"2026-07-21","ratio":0.28,"value":0},{"date":"2026-07-22","ratio":9.24,"value":0},{"date":"2026-07-23","ratio":1.99,"value":0},{"date":"2026-07-24","ratio":0.13,"value":0},{"date":"2026-07-27","ratio":0.16,"value":0},{"date":"2026-07-28","ratio":0.16,"value":0},{"date":"2026-07-29","ratio":0.77,"value":0},{"date":"2026-07-30","ratio":0.56,"value":0},{"date":"2026-07-31","ratio":0.72,"value":0},{"date":"2026-08-03","ratio":0.23,"value":0},{"date":"2026-08-04","ratio":0.26,"value":0},{"date":"2026-08-05","ratio":0.11,"value":0},{"date":"2026-08-06","ratio":0.45,"value":0},{"date":"2026-08-07","ratio":0.89,"value":0},{"date":"2026-08-10","ratio":1.24,"value":0},{"date":"2026-08-11","ratio":0.08,"value":0},{"date":"2026-08-12","ratio":0.12,"value":0},{"date":"2026-08-13","ratio":0.71,"value":0},{"date":"2026-08-14","ratio":0.59,"value":0},{"date":"2026-08-18","ratio":0.67,"value":0},{"date":"2026-08-19","ratio":0.08,"value":0},{"date":"2026-08-20","ratio":0,"value":0},{"date":"2026-08-21","ratio":0.08,"value":0},{"date":"2026-08-25","ratio":0.55,"value":0},{"date":"2026-08-26","ratio":0.6,"value":0},{"date":"2026-08-27","ratio":0.2,"value":0},{"date":"2026-08-31","ratio":0.03,"value":0},{"date":"2026-09-01","ratio":1.02,"value":0},{"date":"2026-09-02","ratio":0.11,"value":0},{"date":"2026-09-03","ratio":0.02,"value":0},{"date":"2026-09-04","ratio":0.04,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":485480,"qtyChange":0},{"date":"2026-06-12","remainingAmount":5,"remainingQty":485480,"qtyChange":0},{"date":"2026-06-15","remainingAmount":4,"remainingQty":485480,"qtyChange":0},{"date":"2026-06-16","remainingAmount":4,"remainingQty":485480,"qtyChange":0},{"date":"2026-06-17","remainingAmount":4,"remainingQty":485480,"qtyChange":0},{"date":"2026-06-18","remainingAmount":4,"remainingQty":485504,"qtyChange":24},{"date":"2026-06-19","remainingAmount":5,"remainingQty":485504,"qtyChange":0},{"date":"2026-06-22","remainingAmount":4,"remainingQty":485504,"qtyChange":0},{"date":"2026-06-23","remainingAmount":4,"remainingQty":485504,"qtyChange":0},{"date":"2026-06-24","remainingAmount":4,"remainingQty":486704,"qtyChange":1200},{"date":"2026-06-25","remainingAmount":4,"remainingQty":500604,"qtyChange":13900},{"date":"2026-06-26","remainingAmount":4,"remainingQty":500604,"qtyChange":0},{"date":"2026-06-29","remainingAmount":4,"remainingQty":500604,"qtyChange":0},{"date":"2026-06-30","remainingAmount":4,"remainingQty":500604,"qtyChange":0},{"date":"2026-07-01","remainingAmount":5,"remainingQty":500604,"qtyChange":0},{"date":"2026-07-02","remainingAmount":5,"remainingQty":500604,"qtyChange":0},{"date":"2026-07-03","remainingAmount":5,"remainingQty":500604,"qtyChange":0},{"date":"2026-07-06","remainingAmount":5,"remainingQty":500604,"qtyChange":0},{"date":"2026-07-07","remainingAmount":5,"remainingQty":500604,"qtyChange":0},{"date":"2026-07-08","remainingAmount":5,"remainingQty":500604,"qtyChange":0},{"date":"2026-07-09","remainingAmount":5,"remainingQty":501004,"qtyChange":400},{"date":"2026-07-10","remainingAmount":6,"remainingQty":501004,"qtyChange":0},{"date":"2026-07-13","remainingAmount":5,"remainingQty":501004,"qtyChange":0},{"date":"2026-07-14","remainingAmount":5,"remainingQty":501004,"qtyChange":0},{"date":"2026-07-15","remainingAmount":5,"remainingQty":501004,"qtyChange":0},{"date":"2026-07-16","remainingAmount":5,"remainingQty":499004,"qtyChange":-2000},{"date":"2026-07-20","remainingAmount":5,"remainingQty":499004,"qtyChange":0},{"date":"2026-07-21","remainingAmount":5,"remainingQty":499004,"qtyChange":0},{"date":"2026-07-22","remainingAmount":5,"remainingQty":499004,"qtyChange":0},{"date":"2026-07-23","remainingAmount":5,"remainingQty":499004,"qtyChange":0},{"date":"2026-07-24","remainingAmount":5,"remainingQty":499004,"qtyChange":0},{"date":"2026-07-27","remainingAmount":5,"remainingQty":499004,"qtyChange":0},{"date":"2026-07-28","remainingAmount":5,"remainingQty":499004,"qtyChange":0},{"date":"2026-07-29","remainingAmount":5,"remainingQty":499004,"qtyChange":0},{"date":"2026-07-30","remainingAmount":5,"remainingQty":499004,"qtyChange":0},{"date":"2026-07-31","remainingAmount":5,"remainingQty":499004,"qtyChange":0},{"date":"2026-08-03","remainingAmount":5,"remainingQty":507296,"qtyChange":8292},{"date":"2026-08-04","remainingAmount":4,"remainingQty":383558,"qtyChange":-123738},{"date":"2026-08-05","remainingAmount":4,"remainingQty":380896,"qtyChange":-2662},{"date":"2026-08-06","remainingAmount":4,"remainingQty":380361,"qtyChange":-535},{"date":"2026-08-07","remainingAmount":4,"remainingQty":380361,"qtyChange":0},{"date":"2026-08-10","remainingAmount":4,"remainingQty":376520,"qtyChange":-3841},{"date":"2026-08-11","remainingAmount":4,"remainingQty":376279,"qtyChange":-241},{"date":"2026-08-12","remainingAmount":4,"remainingQty":376279,"qtyChange":0},{"date":"2026-08-13","remainingAmount":4,"remainingQty":376279,"qtyChange":0},{"date":"2026-08-14","remainingAmount":4,"remainingQty":376348,"qtyChange":69},{"date":"2026-08-18","remainingAmount":4,"remainingQty":376348,"qtyChange":0},{"date":"2026-08-19","remainingAmount":4,"remainingQty":376348,"qtyChange":0},{"date":"2026-08-20","remainingAmount":4,"remainingQty":376348,"qtyChange":0},{"date":"2026-08-21","remainingAmount":4,"remainingQty":376348,"qtyChange":0},{"date":"2026-08-24","remainingAmount":4,"remainingQty":376371,"qtyChange":23},{"date":"2026-08-25","remainingAmount":4,"remainingQty":376371,"qtyChange":0},{"date":"2026-08-26","remainingAmount":4,"remainingQty":376371,"qtyChange":0},{"date":"2026-08-27","remainingAmount":4,"remainingQty":376371,"qtyChange":0},{"date":"2026-08-28","remainingAmount":4,"remainingQty":376175,"qtyChange":-196},{"date":"2026-08-31","remainingAmount":4,"remainingQty":376142,"qtyChange":-33},{"date":"2026-09-01","remainingAmount":4,"remainingQty":376142,"qtyChange":0},{"date":"2026-09-02","remainingAmount":4,"remainingQty":376142,"qtyChange":0},{"date":"2026-09-03","remainingAmount":4,"remainingQty":376142,"qtyChange":0},{"date":"2026-09-04","remainingAmount":4,"remainingQty":388542,"qtyChange":12400}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":167,"operatingProfit":-33,"netIncome":22,"eps":64,"bps":2662,"roe":-1.49,"debtRatio":5.24,"opMargin":-19.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":228,"operatingProfit":-44,"netIncome":3,"eps":9,"bps":2588,"roe":0.43,"debtRatio":5.02,"opMargin":-19.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":58,"operatingProfit":-9,"netIncome":7,"eps":20,"bps":2614,"roe":-1.83,"debtRatio":4.9,"opMargin":-15.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":122,"operatingProfit":-13,"netIncome":11,"eps":30,"bps":2626,"roe":-1.62,"debtRatio":4.06,"opMargin":-10.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":185,"operatingProfit":-17,"netIncome":20,"eps":58,"bps":2660,"roe":0.13,"debtRatio":4.05,"opMargin":-9.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":242,"operatingProfit":-23,"netIncome":20,"eps":57,"bps":2658,"roe":2.75,"debtRatio":3.86,"opMargin":-9.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":60,"operatingProfit":-6,"netIncome":8,"eps":24,"bps":2688,"roe":2.92,"debtRatio":3.56,"opMargin":-10},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":128,"operatingProfit":-12,"netIncome":77,"eps":221,"bps":2936,"roe":11.26,"debtRatio":2.52,"opMargin":-9.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":889,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":800,"cumForeign":1,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":820,"cumForeign":1,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":847,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":833,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":845,"cumForeign":1,"cumInstitution":0},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":802,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":834,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":1,"personalNet":0,"close":901,"cumForeign":0,"cumInstitution":1},{"month":"2024-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":880,"cumForeign":1,"cumInstitution":1},{"month":"2024-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1015,"cumForeign":3,"cumInstitution":0},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1508,"cumForeign":3,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":950,"cumForeign":3,"cumInstitution":1},{"month":"2024-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":912,"cumForeign":4,"cumInstitution":1},{"month":"2024-11","foreignNet":-4,"institutionNet":-1,"personalNet":5,"close":1205,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1268,"cumForeign":1,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1389,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1168,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":1172,"cumForeign":-2,"cumInstitution":0},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1093,"cumForeign":-1,"cumInstitution":0},{"month":"2025-05","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":1063,"cumForeign":1,"cumInstitution":0},{"month":"2025-06","foreignNet":-1,"institutionNet":2,"personalNet":-2,"close":1144,"cumForeign":0,"cumInstitution":3},{"month":"2025-07","foreignNet":0,"institutionNet":-3,"personalNet":2,"close":1129,"cumForeign":1,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1080,"cumForeign":0,"cumInstitution":0},{"month":"2025-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1141,"cumForeign":2,"cumInstitution":0},{"month":"2025-10","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1199,"cumForeign":4,"cumInstitution":0},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1110,"cumForeign":5,"cumInstitution":0},{"month":"2025-12","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":1126,"cumForeign":7,"cumInstitution":0},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1026,"cumForeign":6,"cumInstitution":0},{"month":"2026-02","foreignNet":2,"institutionNet":0,"personalNet":-4,"close":1186,"cumForeign":8,"cumInstitution":0},{"month":"2026-03","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1166,"cumForeign":7,"cumInstitution":0},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1128,"cumForeign":7,"cumInstitution":0},{"month":"2026-05","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":1030,"cumForeign":14,"cumInstitution":0},{"month":"2026-06","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":744,"cumForeign":8,"cumInstitution":0},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":1002,"cumForeign":8,"cumInstitution":0},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":-6,"close":1035,"cumForeign":7,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1058,"cumForeign":7,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":-11,"days":166},{"year":2025,"foreignNet":6,"institutionNet":0,"personalNet":-5,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":1,"days":242},{"year":2022,"foreignNet":-4,"institutionNet":0,"personalNet":4,"days":246},{"year":2021,"foreignNet":-15,"institutionNet":2,"personalNet":13,"days":248},{"year":2020,"foreignNet":-11,"institutionNet":-10,"personalNet":35,"days":248},{"year":2019,"foreignNet":-1,"institutionNet":6,"personalNet":-6,"days":246},{"year":2018,"foreignNet":2,"institutionNet":2,"personalNet":-4,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":7,"institutionNet":0,"personalNet":-17,"priceChangePct":0.9},"cum3y":{"foreignNet":7,"institutionNet":0,"personalNet":-16,"priceChangePct":21.7},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.03,"loanAmount":0},{"month":"2023-11","avgRatio":0.03,"maxRatio":0.1,"loanAmount":0},{"month":"2023-12","avgRatio":0.03,"maxRatio":0.07,"loanAmount":0},{"month":"2024-01","avgRatio":0.07,"maxRatio":0.3,"loanAmount":0},{"month":"2024-02","avgRatio":0.03,"maxRatio":0.11,"loanAmount":0},{"month":"2024-03","avgRatio":0.04,"maxRatio":0.18,"loanAmount":0},{"month":"2024-04","avgRatio":0.06,"maxRatio":0.16,"loanAmount":0},{"month":"2024-05","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2024-06","avgRatio":0.02,"maxRatio":0.08,"loanAmount":0},{"month":"2024-07","avgRatio":0.05,"maxRatio":0.14,"loanAmount":0},{"month":"2024-08","avgRatio":0.03,"maxRatio":0.1,"loanAmount":0},{"month":"2024-09","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.02,"loanAmount":0},{"month":"2024-11","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2024-12","avgRatio":0,"maxRatio":0.02,"loanAmount":0},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.02,"loanAmount":0},{"month":"2025-02","avgRatio":0.02,"maxRatio":0.13,"loanAmount":2},{"month":"2025-03","avgRatio":0.14,"maxRatio":2.08,"loanAmount":5},{"month":"2025-04","avgRatio":5.16,"maxRatio":12.85,"loanAmount":6},{"month":"2025-05","avgRatio":2.3,"maxRatio":8.87,"loanAmount":6},{"month":"2025-06","avgRatio":4.07,"maxRatio":19.72,"loanAmount":8},{"month":"2025-07","avgRatio":1.07,"maxRatio":9.92,"loanAmount":8},{"month":"2025-08","avgRatio":2,"maxRatio":22.05,"loanAmount":8},{"month":"2025-09","avgRatio":0.62,"maxRatio":5.32,"loanAmount":8},{"month":"2025-10","avgRatio":0.09,"maxRatio":0.43,"loanAmount":9},{"month":"2025-11","avgRatio":0.11,"maxRatio":0.62,"loanAmount":8},{"month":"2025-12","avgRatio":0.04,"maxRatio":0.18,"loanAmount":7},{"month":"2026-01","avgRatio":0.17,"maxRatio":1.76,"loanAmount":7},{"month":"2026-02","avgRatio":0.04,"maxRatio":0.21,"loanAmount":8},{"month":"2026-03","avgRatio":1.37,"maxRatio":5.72,"loanAmount":6},{"month":"2026-04","avgRatio":0.23,"maxRatio":1.14,"loanAmount":6},{"month":"2026-05","avgRatio":0.36,"maxRatio":1.71,"loanAmount":5},{"month":"2026-06","avgRatio":1.5,"maxRatio":8.06,"loanAmount":4},{"month":"2026-07","avgRatio":1.17,"maxRatio":9.24,"loanAmount":5},{"month":"2026-08","avgRatio":0.38,"maxRatio":1.24,"loanAmount":4},{"month":"2026-09","avgRatio":0.3,"maxRatio":1.02,"loanAmount":4}],"shortAvg1y":0.55,"shortMax1y":{"date":"2026-07-22","ratio":9.24}},"generatedAt":"2026-09-06T15:54:32.368Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/002870","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}