{"header":{"stockId":48447,"ticker":"002880","name":"대유에이텍","market":"KOSPI","sector":"자동차부품","date":"2026-09-03","close":753,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":352,"listedShares":46773000,"high52":1530,"low52":684,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.2,"pbr":0.54,"epsTtm":639,"bps":1382,"roe":23.19,"debtRatio":704.29,"foreignNet20":2,"institutionNet20":0,"shortRatio":0.7,"loanAmount":6,"turnover20Avg":1},"prices":[{"date":"2025-09-04","close":1103},{"date":"2025-09-05","close":1090},{"date":"2025-09-08","close":1091},{"date":"2025-09-09","close":1092},{"date":"2025-09-10","close":1096},{"date":"2025-09-11","close":1149},{"date":"2025-09-12","close":1170},{"date":"2025-09-15","close":1192},{"date":"2025-09-16","close":1176},{"date":"2025-09-17","close":1172},{"date":"2025-09-18","close":1171},{"date":"2025-09-19","close":1158},{"date":"2025-09-22","close":1162},{"date":"2025-09-23","close":1155},{"date":"2025-09-24","close":1131},{"date":"2025-09-25","close":1166},{"date":"2025-09-26","close":1179},{"date":"2025-09-29","close":1159},{"date":"2025-09-30","close":1187},{"date":"2025-10-01","close":1195},{"date":"2025-10-02","close":1194},{"date":"2025-10-10","close":1159},{"date":"2025-10-13","close":1191},{"date":"2025-10-14","close":1188},{"date":"2025-10-15","close":1206},{"date":"2025-10-16","close":1185},{"date":"2025-10-17","close":1185},{"date":"2025-10-20","close":1195},{"date":"2025-10-21","close":1239},{"date":"2025-10-22","close":1428},{"date":"2025-10-23","close":1322},{"date":"2025-10-24","close":1285},{"date":"2025-10-27","close":1268},{"date":"2025-10-28","close":1269},{"date":"2025-10-29","close":1240},{"date":"2025-10-30","close":1218},{"date":"2025-10-31","close":1197},{"date":"2025-11-03","close":1175},{"date":"2025-11-04","close":1182},{"date":"2025-11-05","close":1164},{"date":"2025-11-06","close":1196},{"date":"2025-11-07","close":1156},{"date":"2025-11-10","close":1152},{"date":"2025-11-11","close":1133},{"date":"2025-11-12","close":1136},{"date":"2025-11-13","close":1110},{"date":"2025-11-14","close":1059},{"date":"2025-11-17","close":1056},{"date":"2025-11-18","close":1067},{"date":"2025-11-19","close":1040},{"date":"2025-11-20","close":1041},{"date":"2025-11-21","close":1016},{"date":"2025-11-24","close":998},{"date":"2025-11-25","close":1000},{"date":"2025-11-26","close":1045},{"date":"2025-11-27","close":1040},{"date":"2025-11-28","close":1078},{"date":"2025-12-01","close":1061},{"date":"2025-12-02","close":1074},{"date":"2025-12-03","close":1109},{"date":"2025-12-04","close":1113},{"date":"2025-12-05","close":1124},{"date":"2025-12-08","close":1130},{"date":"2025-12-09","close":1164},{"date":"2025-12-10","close":1164},{"date":"2025-12-11","close":1196},{"date":"2025-12-12","close":1185},{"date":"2025-12-15","close":1127},{"date":"2025-12-16","close":1132},{"date":"2025-12-17","close":1129},{"date":"2025-12-18","close":1111},{"date":"2025-12-19","close":1132},{"date":"2025-12-22","close":1141},{"date":"2025-12-23","close":1124},{"date":"2025-12-24","close":1131},{"date":"2025-12-26","close":1098},{"date":"2025-12-29","close":1094},{"date":"2025-12-30","close":1085},{"date":"2026-01-02","close":1096},{"date":"2026-01-05","close":1070},{"date":"2026-01-06","close":1054},{"date":"2026-01-07","close":1057},{"date":"2026-01-08","close":1056},{"date":"2026-01-09","close":1079},{"date":"2026-01-12","close":1080},{"date":"2026-01-13","close":1151},{"date":"2026-01-14","close":1146},{"date":"2026-01-15","close":1131},{"date":"2026-01-16","close":1116},{"date":"2026-01-19","close":1109},{"date":"2026-01-20","close":1120},{"date":"2026-01-21","close":1122},{"date":"2026-01-22","close":1100},{"date":"2026-01-23","close":1086},{"date":"2026-01-26","close":1081},{"date":"2026-01-27","close":1073},{"date":"2026-01-28","close":1063},{"date":"2026-01-29","close":1026},{"date":"2026-01-30","close":1011},{"date":"2026-02-02","close":1001},{"date":"2026-02-03","close":1003},{"date":"2026-02-04","close":1003},{"date":"2026-02-05","close":999},{"date":"2026-02-06","close":1034},{"date":"2026-02-09","close":1025},{"date":"2026-02-10","close":1026},{"date":"2026-02-11","close":1050},{"date":"2026-02-12","close":1039},{"date":"2026-02-13","close":1020},{"date":"2026-02-19","close":1023},{"date":"2026-02-20","close":1006},{"date":"2026-02-23","close":1030},{"date":"2026-02-24","close":1045},{"date":"2026-02-25","close":1038},{"date":"2026-02-26","close":1017},{"date":"2026-02-27","close":1009},{"date":"2026-03-03","close":983},{"date":"2026-03-04","close":920},{"date":"2026-03-05","close":957},{"date":"2026-03-06","close":948},{"date":"2026-03-09","close":921},{"date":"2026-03-10","close":948},{"date":"2026-03-11","close":947},{"date":"2026-03-12","close":951},{"date":"2026-03-13","close":953},{"date":"2026-03-16","close":937},{"date":"2026-03-17","close":935},{"date":"2026-03-18","close":932},{"date":"2026-03-19","close":939},{"date":"2026-03-20","close":951},{"date":"2026-03-23","close":932},{"date":"2026-03-24","close":930},{"date":"2026-03-25","close":925},{"date":"2026-03-26","close":927},{"date":"2026-03-27","close":926},{"date":"2026-03-30","close":931},{"date":"2026-03-31","close":918},{"date":"2026-04-01","close":924},{"date":"2026-04-02","close":906},{"date":"2026-04-03","close":913},{"date":"2026-04-06","close":910},{"date":"2026-04-07","close":909},{"date":"2026-04-08","close":910},{"date":"2026-04-09","close":906},{"date":"2026-04-10","close":899},{"date":"2026-04-13","close":888},{"date":"2026-04-14","close":899},{"date":"2026-04-15","close":900},{"date":"2026-04-16","close":908},{"date":"2026-04-17","close":935},{"date":"2026-04-20","close":937},{"date":"2026-04-21","close":941},{"date":"2026-04-22","close":921},{"date":"2026-04-23","close":913},{"date":"2026-04-24","close":913},{"date":"2026-04-27","close":909},{"date":"2026-04-28","close":898},{"date":"2026-04-29","close":980},{"date":"2026-04-30","close":998},{"date":"2026-05-04","close":974},{"date":"2026-05-06","close":940},{"date":"2026-05-07","close":932},{"date":"2026-05-08","close":921},{"date":"2026-05-11","close":925},{"date":"2026-05-12","close":906},{"date":"2026-05-13","close":905},{"date":"2026-05-14","close":895},{"date":"2026-05-15","close":888},{"date":"2026-05-18","close":860},{"date":"2026-05-19","close":865},{"date":"2026-05-20","close":846},{"date":"2026-05-21","close":831},{"date":"2026-05-22","close":830},{"date":"2026-05-26","close":800},{"date":"2026-05-27","close":827},{"date":"2026-05-28","close":800},{"date":"2026-05-29","close":795},{"date":"2026-06-01","close":745},{"date":"2026-06-02","close":722},{"date":"2026-06-04","close":760},{"date":"2026-06-05","close":761},{"date":"2026-06-08","close":744},{"date":"2026-06-09","close":776},{"date":"2026-06-10","close":752},{"date":"2026-06-11","close":796},{"date":"2026-06-12","close":808},{"date":"2026-06-15","close":810},{"date":"2026-06-16","close":808},{"date":"2026-06-17","close":829},{"date":"2026-06-18","close":828},{"date":"2026-06-19","close":753},{"date":"2026-06-22","close":718},{"date":"2026-06-23","close":761},{"date":"2026-06-24","close":758},{"date":"2026-06-25","close":787},{"date":"2026-06-26","close":990},{"date":"2026-06-29","close":966},{"date":"2026-06-30","close":822},{"date":"2026-07-01","close":921},{"date":"2026-07-02","close":782},{"date":"2026-07-03","close":767},{"date":"2026-07-06","close":922},{"date":"2026-07-07","close":841},{"date":"2026-07-08","close":856},{"date":"2026-07-09","close":818},{"date":"2026-07-10","close":1063},{"date":"2026-07-13","close":951},{"date":"2026-07-14","close":852},{"date":"2026-07-15","close":867},{"date":"2026-07-16","close":857},{"date":"2026-07-20","close":788},{"date":"2026-07-21","close":785},{"date":"2026-07-22","close":778},{"date":"2026-07-23","close":783},{"date":"2026-07-24","close":773},{"date":"2026-07-27","close":771},{"date":"2026-07-28","close":732},{"date":"2026-07-29","close":713},{"date":"2026-07-30","close":749},{"date":"2026-07-31","close":775},{"date":"2026-08-03","close":771},{"date":"2026-08-04","close":775},{"date":"2026-08-05","close":779},{"date":"2026-08-06","close":773},{"date":"2026-08-07","close":764},{"date":"2026-08-10","close":795},{"date":"2026-08-11","close":830},{"date":"2026-08-12","close":869},{"date":"2026-08-13","close":857},{"date":"2026-08-14","close":840},{"date":"2026-08-18","close":840},{"date":"2026-08-19","close":807},{"date":"2026-08-20","close":806},{"date":"2026-08-21","close":785},{"date":"2026-08-24","close":753},{"date":"2026-08-25","close":753},{"date":"2026-08-26","close":753},{"date":"2026-08-27","close":753},{"date":"2026-08-28","close":753},{"date":"2026-08-31","close":753},{"date":"2026-09-01","close":753},{"date":"2026-09-02","close":753},{"date":"2026-09-03","close":753},{"date":"2026-09-04","close":753}],"flows":[{"date":"2026-09-03","close":753,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":753,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":753,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":753,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":753,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":753,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":753,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":753,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":753,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":753,"changePct":-4.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":785,"changePct":-2.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":806,"changePct":-0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":807,"changePct":-3.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":840,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":840,"changePct":-1.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":857,"changePct":-1.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":869,"changePct":4.7,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":830,"changePct":4.4,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":795,"changePct":4.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":764,"changePct":-1.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-28","ratio":3.03,"value":0},{"date":"2026-05-29","ratio":1.03,"value":0},{"date":"2026-06-01","ratio":0.82,"value":0},{"date":"2026-06-02","ratio":0.03,"value":0},{"date":"2026-06-04","ratio":0.01,"value":0},{"date":"2026-06-05","ratio":0,"value":0},{"date":"2026-06-08","ratio":0.45,"value":0},{"date":"2026-06-09","ratio":0.38,"value":0},{"date":"2026-06-10","ratio":13.04,"value":0},{"date":"2026-06-11","ratio":0.01,"value":0},{"date":"2026-06-12","ratio":0.07,"value":0},{"date":"2026-06-15","ratio":0.04,"value":0},{"date":"2026-06-16","ratio":0.07,"value":0},{"date":"2026-06-17","ratio":0.08,"value":0},{"date":"2026-06-18","ratio":0.05,"value":0},{"date":"2026-06-19","ratio":0.04,"value":0},{"date":"2026-06-22","ratio":1.01,"value":0},{"date":"2026-06-23","ratio":0.3,"value":0},{"date":"2026-06-24","ratio":0.01,"value":0},{"date":"2026-06-25","ratio":0.01,"value":0},{"date":"2026-06-26","ratio":0.01,"value":0},{"date":"2026-06-29","ratio":0.32,"value":0},{"date":"2026-06-30","ratio":0.99,"value":0},{"date":"2026-07-01","ratio":0,"value":0},{"date":"2026-07-02","ratio":3.03,"value":0},{"date":"2026-07-03","ratio":0,"value":0},{"date":"2026-07-06","ratio":0.01,"value":0},{"date":"2026-07-07","ratio":0.36,"value":0},{"date":"2026-07-08","ratio":0.72,"value":0},{"date":"2026-07-09","ratio":3.89,"value":0},{"date":"2026-07-10","ratio":0.08,"value":0},{"date":"2026-07-13","ratio":0.06,"value":0},{"date":"2026-07-14","ratio":0.83,"value":0},{"date":"2026-07-15","ratio":0.03,"value":0},{"date":"2026-07-16","ratio":1.2,"value":0},{"date":"2026-07-20","ratio":8.06,"value":0},{"date":"2026-07-21","ratio":4.98,"value":0},{"date":"2026-07-22","ratio":0.11,"value":0},{"date":"2026-07-23","ratio":0.07,"value":0},{"date":"2026-07-24","ratio":0.01,"value":0},{"date":"2026-07-27","ratio":1.78,"value":0},{"date":"2026-07-28","ratio":1.11,"value":0},{"date":"2026-07-29","ratio":0.23,"value":0},{"date":"2026-07-30","ratio":0.75,"value":0},{"date":"2026-07-31","ratio":0.27,"value":0},{"date":"2026-08-03","ratio":2.39,"value":0},{"date":"2026-08-04","ratio":0.55,"value":0},{"date":"2026-08-05","ratio":0.99,"value":0},{"date":"2026-08-06","ratio":1.21,"value":0},{"date":"2026-08-07","ratio":3.29,"value":0},{"date":"2026-08-10","ratio":1.19,"value":0},{"date":"2026-08-11","ratio":0.52,"value":0},{"date":"2026-08-12","ratio":0.05,"value":0},{"date":"2026-08-13","ratio":1.07,"value":0},{"date":"2026-08-14","ratio":2,"value":0},{"date":"2026-08-18","ratio":1.75,"value":0},{"date":"2026-08-19","ratio":0.93,"value":0},{"date":"2026-08-20","ratio":0.45,"value":0},{"date":"2026-08-21","ratio":0.43,"value":0},{"date":"2026-08-24","ratio":0.7,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":5,"remainingQty":658489,"qtyChange":0},{"date":"2026-06-12","remainingAmount":5,"remainingQty":658489,"qtyChange":0},{"date":"2026-06-15","remainingAmount":5,"remainingQty":648489,"qtyChange":-10000},{"date":"2026-06-16","remainingAmount":5,"remainingQty":648489,"qtyChange":0},{"date":"2026-06-17","remainingAmount":5,"remainingQty":626489,"qtyChange":-22000},{"date":"2026-06-18","remainingAmount":5,"remainingQty":626521,"qtyChange":32},{"date":"2026-06-19","remainingAmount":5,"remainingQty":626521,"qtyChange":0},{"date":"2026-06-22","remainingAmount":4,"remainingQty":626521,"qtyChange":0},{"date":"2026-06-23","remainingAmount":5,"remainingQty":610521,"qtyChange":-16000},{"date":"2026-06-24","remainingAmount":5,"remainingQty":610521,"qtyChange":0},{"date":"2026-06-25","remainingAmount":5,"remainingQty":610521,"qtyChange":0},{"date":"2026-06-26","remainingAmount":7,"remainingQty":661521,"qtyChange":51000},{"date":"2026-06-29","remainingAmount":7,"remainingQty":677521,"qtyChange":16000},{"date":"2026-06-30","remainingAmount":5,"remainingQty":640271,"qtyChange":-37250},{"date":"2026-07-01","remainingAmount":7,"remainingQty":710271,"qtyChange":70000},{"date":"2026-07-02","remainingAmount":6,"remainingQty":710271,"qtyChange":0},{"date":"2026-07-03","remainingAmount":5,"remainingQty":710271,"qtyChange":0},{"date":"2026-07-06","remainingAmount":7,"remainingQty":710271,"qtyChange":0},{"date":"2026-07-07","remainingAmount":6,"remainingQty":722271,"qtyChange":12000},{"date":"2026-07-08","remainingAmount":6,"remainingQty":722271,"qtyChange":0},{"date":"2026-07-09","remainingAmount":6,"remainingQty":722271,"qtyChange":0},{"date":"2026-07-10","remainingAmount":7,"remainingQty":678842,"qtyChange":-43429},{"date":"2026-07-13","remainingAmount":7,"remainingQty":687142,"qtyChange":8300},{"date":"2026-07-14","remainingAmount":6,"remainingQty":682142,"qtyChange":-5000},{"date":"2026-07-15","remainingAmount":6,"remainingQty":682142,"qtyChange":0},{"date":"2026-07-16","remainingAmount":6,"remainingQty":692542,"qtyChange":10400},{"date":"2026-07-20","remainingAmount":5,"remainingQty":684242,"qtyChange":-8300},{"date":"2026-07-21","remainingAmount":5,"remainingQty":684242,"qtyChange":0},{"date":"2026-07-22","remainingAmount":5,"remainingQty":684242,"qtyChange":0},{"date":"2026-07-23","remainingAmount":5,"remainingQty":696642,"qtyChange":12400},{"date":"2026-07-24","remainingAmount":5,"remainingQty":696642,"qtyChange":0},{"date":"2026-07-27","remainingAmount":5,"remainingQty":696642,"qtyChange":0},{"date":"2026-07-28","remainingAmount":5,"remainingQty":684242,"qtyChange":-12400},{"date":"2026-07-29","remainingAmount":5,"remainingQty":684242,"qtyChange":0},{"date":"2026-07-30","remainingAmount":5,"remainingQty":684242,"qtyChange":0},{"date":"2026-07-31","remainingAmount":5,"remainingQty":707742,"qtyChange":23500},{"date":"2026-08-03","remainingAmount":5,"remainingQty":707742,"qtyChange":0},{"date":"2026-08-04","remainingAmount":6,"remainingQty":714742,"qtyChange":7000},{"date":"2026-08-05","remainingAmount":6,"remainingQty":715542,"qtyChange":800},{"date":"2026-08-06","remainingAmount":6,"remainingQty":715542,"qtyChange":0},{"date":"2026-08-07","remainingAmount":6,"remainingQty":720542,"qtyChange":5000},{"date":"2026-08-10","remainingAmount":6,"remainingQty":720542,"qtyChange":0},{"date":"2026-08-11","remainingAmount":6,"remainingQty":720542,"qtyChange":0},{"date":"2026-08-12","remainingAmount":6,"remainingQty":722842,"qtyChange":2300},{"date":"2026-08-13","remainingAmount":7,"remainingQty":799770,"qtyChange":76928},{"date":"2026-08-14","remainingAmount":7,"remainingQty":801839,"qtyChange":2069},{"date":"2026-08-18","remainingAmount":7,"remainingQty":803839,"qtyChange":2000},{"date":"2026-08-19","remainingAmount":6,"remainingQty":804069,"qtyChange":230},{"date":"2026-08-20","remainingAmount":6,"remainingQty":803457,"qtyChange":-612},{"date":"2026-08-21","remainingAmount":6,"remainingQty":803457,"qtyChange":0},{"date":"2026-08-24","remainingAmount":6,"remainingQty":803483,"qtyChange":26},{"date":"2026-08-25","remainingAmount":6,"remainingQty":803483,"qtyChange":0},{"date":"2026-08-26","remainingAmount":6,"remainingQty":747483,"qtyChange":-56000},{"date":"2026-08-27","remainingAmount":6,"remainingQty":747483,"qtyChange":0},{"date":"2026-08-28","remainingAmount":6,"remainingQty":747483,"qtyChange":0},{"date":"2026-08-31","remainingAmount":6,"remainingQty":747483,"qtyChange":0},{"date":"2026-09-01","remainingAmount":6,"remainingQty":747483,"qtyChange":0},{"date":"2026-09-02","remainingAmount":6,"remainingQty":747483,"qtyChange":0},{"date":"2026-09-03","remainingAmount":6,"remainingQty":747483,"qtyChange":0},{"date":"2026-09-04","remainingAmount":6,"remainingQty":747483,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":4287,"operatingProfit":324,"netIncome":159,"eps":345,"bps":1129,"roe":-106.78,"debtRatio":530.98,"opMargin":7.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":5649,"operatingProfit":375,"netIncome":48,"eps":111,"bps":946,"roe":12.83,"debtRatio":658.88,"opMargin":6.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1474,"operatingProfit":108,"netIncome":15,"eps":33,"bps":979,"roe":-4.26,"debtRatio":669.13,"opMargin":7.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":3003,"operatingProfit":211,"netIncome":42,"eps":91,"bps":1037,"roe":-6.81,"debtRatio":611.37,"opMargin":7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":4596,"operatingProfit":271,"netIncome":90,"eps":192,"bps":1138,"roe":-3.76,"debtRatio":588.45,"opMargin":5.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":6334,"operatingProfit":302,"netIncome":-7,"eps":-14,"bps":997,"roe":-1.4,"debtRatio":744.65,"opMargin":4.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1893,"operatingProfit":73,"netIncome":35,"eps":76,"bps":1073,"roe":2.86,"debtRatio":752.33,"opMargin":3.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":4423,"operatingProfit":208,"netIncome":180,"eps":385,"bps":1382,"roe":23.19,"debtRatio":704.29,"opMargin":4.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":2,"institutionNet":-1,"personalNet":40,"close":740,"cumForeign":2,"cumInstitution":-1},{"month":"2023-10","foreignNet":-9,"institutionNet":0,"personalNet":8,"close":1151,"cumForeign":-7,"cumInstitution":0},{"month":"2023-11","foreignNet":-3,"institutionNet":0,"personalNet":7,"close":1130,"cumForeign":-9,"cumInstitution":-1},{"month":"2023-12","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1360,"cumForeign":-13,"cumInstitution":-1},{"month":"2024-01","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":1042,"cumForeign":-16,"cumInstitution":0},{"month":"2024-02","foreignNet":6,"institutionNet":0,"personalNet":-5,"close":1060,"cumForeign":-10,"cumInstitution":-1},{"month":"2024-03","foreignNet":1,"institutionNet":0,"personalNet":-8,"close":1260,"cumForeign":-10,"cumInstitution":0},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":1126,"cumForeign":-10,"cumInstitution":0},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1258,"cumForeign":-11,"cumInstitution":-1},{"month":"2024-06","foreignNet":-3,"institutionNet":-19,"personalNet":22,"close":1270,"cumForeign":-14,"cumInstitution":-19},{"month":"2024-07","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":1190,"cumForeign":-15,"cumInstitution":-18},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1035,"cumForeign":-17,"cumInstitution":-18},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1051,"cumForeign":-17,"cumInstitution":-18},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1065,"cumForeign":-17,"cumInstitution":-18},{"month":"2024-11","foreignNet":0,"institutionNet":13,"personalNet":-13,"close":1190,"cumForeign":-17,"cumInstitution":-5},{"month":"2024-12","foreignNet":0,"institutionNet":4,"personalNet":-4,"close":1150,"cumForeign":-17,"cumInstitution":-1},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1066,"cumForeign":-18,"cumInstitution":-1},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1001,"cumForeign":-18,"cumInstitution":-1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1014,"cumForeign":-18,"cumInstitution":-1},{"month":"2025-04","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":941,"cumForeign":-17,"cumInstitution":-2},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":997,"cumForeign":-16,"cumInstitution":-2},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1195,"cumForeign":-15,"cumInstitution":-2},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1178,"cumForeign":-16,"cumInstitution":-2},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1153,"cumForeign":-17,"cumInstitution":-2},{"month":"2025-09","foreignNet":0,"institutionNet":1,"personalNet":-3,"close":1187,"cumForeign":-17,"cumInstitution":-1},{"month":"2025-10","foreignNet":0,"institutionNet":10,"personalNet":-10,"close":1197,"cumForeign":-17,"cumInstitution":8},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":16,"close":1078,"cumForeign":-16,"cumInstitution":8},{"month":"2025-12","foreignNet":-1,"institutionNet":6,"personalNet":-4,"close":1085,"cumForeign":-17,"cumInstitution":14},{"month":"2026-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1011,"cumForeign":-16,"cumInstitution":14},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1009,"cumForeign":-17,"cumInstitution":14},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":918,"cumForeign":-16,"cumInstitution":14},{"month":"2026-04","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":998,"cumForeign":-19,"cumInstitution":14},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":795,"cumForeign":-19,"cumInstitution":14},{"month":"2026-06","foreignNet":-1,"institutionNet":1,"personalNet":-4,"close":822,"cumForeign":-19,"cumInstitution":14},{"month":"2026-07","foreignNet":0,"institutionNet":2,"personalNet":-3,"close":771,"cumForeign":-20,"cumInstitution":16},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":753,"cumForeign":-19,"cumInstitution":16},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":753,"cumForeign":-19,"cumInstitution":16}],"yearly":[{"year":2026,"foreignNet":-2,"institutionNet":2,"personalNet":-5,"days":165},{"year":2025,"foreignNet":1,"institutionNet":15,"personalNet":-1,"days":242},{"year":2024,"foreignNet":-5,"institutionNet":0,"personalNet":-5,"days":214},{"year":2023,"foreignNet":-17,"institutionNet":-3,"personalNet":66,"days":242},{"year":2022,"foreignNet":-8,"institutionNet":3,"personalNet":4,"days":246},{"year":2021,"foreignNet":-17,"institutionNet":-46,"personalNet":120,"days":248},{"year":2020,"foreignNet":1,"institutionNet":-3,"personalNet":-1,"days":248},{"year":2019,"foreignNet":13,"institutionNet":-21,"personalNet":1,"days":246},{"year":2018,"foreignNet":-27,"institutionNet":1,"personalNet":38,"days":244},{"year":2017,"foreignNet":-2,"institutionNet":1,"personalNet":-8,"days":243}],"cum1y":{"foreignNet":-3,"institutionNet":18,"personalNet":-7,"priceChangePct":-31.7},"cum3y":{"foreignNet":-19,"institutionNet":16,"personalNet":48,"priceChangePct":-58.6},"shortMonthly":[{"month":"2023-09","avgRatio":0.03,"maxRatio":0.16,"loanAmount":2},{"month":"2023-11","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2024-01","avgRatio":0.01,"maxRatio":0.03,"loanAmount":2},{"month":"2024-02","avgRatio":0.01,"maxRatio":0.08,"loanAmount":2},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.05,"loanAmount":2},{"month":"2024-04","avgRatio":0.03,"maxRatio":0.07,"loanAmount":2},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.03,"loanAmount":2},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.06,"loanAmount":2},{"month":"2024-07","avgRatio":0.05,"maxRatio":0.2,"loanAmount":2},{"month":"2024-08","avgRatio":0.2,"maxRatio":0.96,"loanAmount":2},{"month":"2024-09","avgRatio":0.04,"maxRatio":0.13,"loanAmount":2},{"month":"2024-10","avgRatio":0.02,"maxRatio":0.05,"loanAmount":2},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.05,"loanAmount":2},{"month":"2024-12","avgRatio":0.03,"maxRatio":0.17,"loanAmount":2},{"month":"2025-01","avgRatio":0.06,"maxRatio":0.2,"loanAmount":2},{"month":"2025-02","avgRatio":0.11,"maxRatio":0.29,"loanAmount":3},{"month":"2025-03","avgRatio":0.07,"maxRatio":0.39,"loanAmount":4},{"month":"2025-04","avgRatio":0.05,"maxRatio":0.2,"loanAmount":4},{"month":"2025-05","avgRatio":0.12,"maxRatio":0.52,"loanAmount":4},{"month":"2025-06","avgRatio":0.05,"maxRatio":0.35,"loanAmount":5},{"month":"2025-07","avgRatio":0.06,"maxRatio":0.18,"loanAmount":4},{"month":"2025-08","avgRatio":0.09,"maxRatio":0.32,"loanAmount":4},{"month":"2025-09","avgRatio":0.11,"maxRatio":0.49,"loanAmount":4},{"month":"2025-10","avgRatio":0.05,"maxRatio":0.43,"loanAmount":4},{"month":"2025-11","avgRatio":1.1,"maxRatio":14.79,"loanAmount":4},{"month":"2025-12","avgRatio":0.12,"maxRatio":0.32,"loanAmount":6},{"month":"2026-01","avgRatio":0.37,"maxRatio":3.37,"loanAmount":6},{"month":"2026-02","avgRatio":0.17,"maxRatio":0.9,"loanAmount":5},{"month":"2026-03","avgRatio":1.92,"maxRatio":30.09,"loanAmount":6},{"month":"2026-04","avgRatio":1.35,"maxRatio":5.01,"loanAmount":6},{"month":"2026-05","avgRatio":1.92,"maxRatio":6.89,"loanAmount":5},{"month":"2026-06","avgRatio":0.84,"maxRatio":13.04,"loanAmount":5},{"month":"2026-07","avgRatio":1.25,"maxRatio":8.06,"loanAmount":5},{"month":"2026-08","avgRatio":1.17,"maxRatio":3.29,"loanAmount":6}],"shortAvg1y":0.92,"shortMax1y":{"date":"2026-03-13","ratio":30.09}},"generatedAt":"2026-09-06T14:58:20.372Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/002880","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}