{"header":{"stockId":46810,"ticker":"002960","name":"한국쉘석유","market":"KOSPI","sector":"화학","date":"2026-09-04","close":499500,"change":2500,"changePct":0.5,"turnover":3,"volume":597,"marketCap":6461,"listedShares":1300000,"high52":620000,"low52":401000,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":5.1,"epsTtm":null,"bps":97904,"roe":28.93,"debtRatio":50.3,"foreignNet20":1,"institutionNet20":14,"shortRatio":9.38,"loanAmount":138,"turnover20Avg":7},"prices":[{"date":"2025-09-05","close":428500},{"date":"2025-09-08","close":421000},{"date":"2025-09-09","close":418500},{"date":"2025-09-10","close":421000},{"date":"2025-09-11","close":422500},{"date":"2025-09-12","close":421500},{"date":"2025-09-15","close":421000},{"date":"2025-09-16","close":418500},{"date":"2025-09-17","close":415500},{"date":"2025-09-18","close":411000},{"date":"2025-09-19","close":417500},{"date":"2025-09-22","close":411000},{"date":"2025-09-23","close":405500},{"date":"2025-09-24","close":404000},{"date":"2025-09-25","close":407000},{"date":"2025-09-26","close":406000},{"date":"2025-09-29","close":411500},{"date":"2025-09-30","close":414000},{"date":"2025-10-01","close":415500},{"date":"2025-10-02","close":415000},{"date":"2025-10-10","close":410500},{"date":"2025-10-13","close":413000},{"date":"2025-10-14","close":415000},{"date":"2025-10-15","close":418000},{"date":"2025-10-16","close":420000},{"date":"2025-10-17","close":419000},{"date":"2025-10-20","close":429500},{"date":"2025-10-21","close":431000},{"date":"2025-10-22","close":450000},{"date":"2025-10-23","close":439000},{"date":"2025-10-24","close":437500},{"date":"2025-10-27","close":438000},{"date":"2025-10-28","close":440000},{"date":"2025-10-29","close":439000},{"date":"2025-10-30","close":445500},{"date":"2025-10-31","close":440500},{"date":"2025-11-03","close":432500},{"date":"2025-11-04","close":435000},{"date":"2025-11-05","close":431000},{"date":"2025-11-06","close":440000},{"date":"2025-11-07","close":444500},{"date":"2025-11-10","close":452500},{"date":"2025-11-11","close":453000},{"date":"2025-11-12","close":461000},{"date":"2025-11-13","close":458500},{"date":"2025-11-14","close":454500},{"date":"2025-11-17","close":456500},{"date":"2025-11-18","close":452000},{"date":"2025-11-19","close":455500},{"date":"2025-11-20","close":462500},{"date":"2025-11-21","close":465000},{"date":"2025-11-24","close":470000},{"date":"2025-11-25","close":471500},{"date":"2025-11-26","close":470000},{"date":"2025-11-27","close":463500},{"date":"2025-11-28","close":465500},{"date":"2025-12-01","close":464000},{"date":"2025-12-02","close":468000},{"date":"2025-12-03","close":468500},{"date":"2025-12-04","close":468000},{"date":"2025-12-05","close":461500},{"date":"2025-12-08","close":457500},{"date":"2025-12-09","close":458000},{"date":"2025-12-10","close":456000},{"date":"2025-12-11","close":449000},{"date":"2025-12-12","close":455000},{"date":"2025-12-15","close":462500},{"date":"2025-12-16","close":462000},{"date":"2025-12-17","close":462500},{"date":"2025-12-18","close":460500},{"date":"2025-12-19","close":467500},{"date":"2025-12-22","close":465500},{"date":"2025-12-23","close":467500},{"date":"2025-12-24","close":472000},{"date":"2025-12-26","close":460500},{"date":"2025-12-29","close":450500},{"date":"2025-12-30","close":450500},{"date":"2026-01-02","close":437500},{"date":"2026-01-05","close":442500},{"date":"2026-01-06","close":436500},{"date":"2026-01-07","close":439500},{"date":"2026-01-08","close":436000},{"date":"2026-01-09","close":431500},{"date":"2026-01-12","close":434500},{"date":"2026-01-13","close":432500},{"date":"2026-01-14","close":437500},{"date":"2026-01-15","close":438000},{"date":"2026-01-16","close":435000},{"date":"2026-01-19","close":432000},{"date":"2026-01-20","close":436500},{"date":"2026-01-21","close":435000},{"date":"2026-01-22","close":434000},{"date":"2026-01-23","close":434000},{"date":"2026-01-26","close":438500},{"date":"2026-01-27","close":436500},{"date":"2026-01-28","close":437500},{"date":"2026-01-29","close":435500},{"date":"2026-01-30","close":435000},{"date":"2026-02-02","close":431500},{"date":"2026-02-03","close":431500},{"date":"2026-02-04","close":437000},{"date":"2026-02-05","close":439000},{"date":"2026-02-06","close":436500},{"date":"2026-02-09","close":444000},{"date":"2026-02-10","close":451500},{"date":"2026-02-11","close":449000},{"date":"2026-02-12","close":460000},{"date":"2026-02-13","close":456000},{"date":"2026-02-19","close":467500},{"date":"2026-02-20","close":472000},{"date":"2026-02-23","close":470500},{"date":"2026-02-24","close":464000},{"date":"2026-02-25","close":467500},{"date":"2026-02-26","close":464000},{"date":"2026-02-27","close":508000},{"date":"2026-03-03","close":559000},{"date":"2026-03-04","close":476500},{"date":"2026-03-05","close":517000},{"date":"2026-03-06","close":527000},{"date":"2026-03-09","close":532000},{"date":"2026-03-10","close":515000},{"date":"2026-03-11","close":531000},{"date":"2026-03-12","close":536000},{"date":"2026-03-13","close":533000},{"date":"2026-03-16","close":532000},{"date":"2026-03-17","close":536000},{"date":"2026-03-18","close":531000},{"date":"2026-03-19","close":498000},{"date":"2026-03-20","close":478500},{"date":"2026-03-23","close":475000},{"date":"2026-03-24","close":476000},{"date":"2026-03-25","close":476500},{"date":"2026-03-26","close":476500},{"date":"2026-03-27","close":480000},{"date":"2026-03-30","close":475000},{"date":"2026-03-31","close":466500},{"date":"2026-04-01","close":474000},{"date":"2026-04-02","close":489500},{"date":"2026-04-03","close":489500},{"date":"2026-04-06","close":497500},{"date":"2026-04-07","close":492500},{"date":"2026-04-08","close":479000},{"date":"2026-04-09","close":479500},{"date":"2026-04-10","close":501000},{"date":"2026-04-13","close":506000},{"date":"2026-04-14","close":501000},{"date":"2026-04-15","close":505000},{"date":"2026-04-16","close":500000},{"date":"2026-04-17","close":505000},{"date":"2026-04-20","close":506000},{"date":"2026-04-21","close":497000},{"date":"2026-04-22","close":499000},{"date":"2026-04-23","close":495000},{"date":"2026-04-24","close":492500},{"date":"2026-04-27","close":493500},{"date":"2026-04-28","close":499000},{"date":"2026-04-29","close":503000},{"date":"2026-04-30","close":509000},{"date":"2026-05-04","close":495500},{"date":"2026-05-06","close":482500},{"date":"2026-05-07","close":484000},{"date":"2026-05-08","close":482000},{"date":"2026-05-11","close":479500},{"date":"2026-05-12","close":474000},{"date":"2026-05-13","close":471000},{"date":"2026-05-14","close":483000},{"date":"2026-05-15","close":580000},{"date":"2026-05-18","close":514000},{"date":"2026-05-19","close":539000},{"date":"2026-05-20","close":559000},{"date":"2026-05-21","close":522000},{"date":"2026-05-22","close":520000},{"date":"2026-05-26","close":517000},{"date":"2026-05-27","close":508000},{"date":"2026-05-28","close":501000},{"date":"2026-05-29","close":492000},{"date":"2026-06-01","close":489500},{"date":"2026-06-02","close":486500},{"date":"2026-06-04","close":482000},{"date":"2026-06-05","close":502000},{"date":"2026-06-08","close":486500},{"date":"2026-06-09","close":485500},{"date":"2026-06-10","close":492500},{"date":"2026-06-11","close":494000},{"date":"2026-06-12","close":515000},{"date":"2026-06-15","close":498000},{"date":"2026-06-16","close":499000},{"date":"2026-06-17","close":493000},{"date":"2026-06-18","close":499500},{"date":"2026-06-19","close":487500},{"date":"2026-06-22","close":486000},{"date":"2026-06-23","close":472500},{"date":"2026-06-24","close":487500},{"date":"2026-06-25","close":480500},{"date":"2026-06-26","close":471500},{"date":"2026-06-29","close":472500},{"date":"2026-06-30","close":472000},{"date":"2026-07-01","close":477500},{"date":"2026-07-02","close":478000},{"date":"2026-07-03","close":481000},{"date":"2026-07-06","close":493000},{"date":"2026-07-07","close":495500},{"date":"2026-07-08","close":517000},{"date":"2026-07-09","close":497500},{"date":"2026-07-10","close":496000},{"date":"2026-07-13","close":499000},{"date":"2026-07-14","close":498000},{"date":"2026-07-15","close":504000},{"date":"2026-07-16","close":501000},{"date":"2026-07-20","close":510000},{"date":"2026-07-21","close":499000},{"date":"2026-07-22","close":497000},{"date":"2026-07-23","close":504000},{"date":"2026-07-24","close":521000},{"date":"2026-07-27","close":508000},{"date":"2026-07-28","close":502000},{"date":"2026-07-29","close":503000},{"date":"2026-07-30","close":494500},{"date":"2026-07-31","close":498500},{"date":"2026-08-03","close":493500},{"date":"2026-08-04","close":499500},{"date":"2026-08-05","close":499500},{"date":"2026-08-06","close":499500},{"date":"2026-08-07","close":513000},{"date":"2026-08-10","close":512000},{"date":"2026-08-11","close":519000},{"date":"2026-08-12","close":514000},{"date":"2026-08-13","close":506000},{"date":"2026-08-14","close":519000},{"date":"2026-08-18","close":507000},{"date":"2026-08-19","close":507000},{"date":"2026-08-20","close":509000},{"date":"2026-08-21","close":508000},{"date":"2026-08-24","close":507000},{"date":"2026-08-25","close":498000},{"date":"2026-08-26","close":501000},{"date":"2026-08-27","close":498000},{"date":"2026-08-28","close":501000},{"date":"2026-08-31","close":498500},{"date":"2026-09-01","close":498000},{"date":"2026-09-02","close":499000},{"date":"2026-09-03","close":497000},{"date":"2026-09-04","close":499500}],"flows":[{"date":"2026-09-04","close":499500,"changePct":0.5,"foreignNet":1,"institutionNet":-1,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":497000,"changePct":-0.4,"foreignNet":0,"institutionNet":-2,"personalNet":1,"programNet":1},{"date":"2026-09-02","close":499000,"changePct":0.2,"foreignNet":-2,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-09-01","close":498000,"changePct":-0.1,"foreignNet":0,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":498500,"changePct":-0.5,"foreignNet":2,"institutionNet":0,"personalNet":-1,"programNet":2},{"date":"2026-08-28","close":501000,"changePct":0.6,"foreignNet":2,"institutionNet":1,"personalNet":-3,"programNet":2},{"date":"2026-08-27","close":498000,"changePct":-0.6,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"programNet":-1},{"date":"2026-08-26","close":501000,"changePct":0.6,"foreignNet":-3,"institutionNet":0,"personalNet":2,"programNet":-3},{"date":"2026-08-25","close":498000,"changePct":-1.78,"foreignNet":2,"institutionNet":2,"personalNet":-3,"programNet":2},{"date":"2026-08-24","close":507000,"changePct":-0.2,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-21","close":508000,"changePct":-0.2,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":-2},{"date":"2026-08-20","close":509000,"changePct":0.39,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-19","close":507000,"changePct":0,"foreignNet":0,"institutionNet":2,"personalNet":-2,"programNet":0},{"date":"2026-08-18","close":507000,"changePct":-2.31,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-14","close":519000,"changePct":2.57,"foreignNet":-1,"institutionNet":13,"personalNet":-12,"programNet":-2},{"date":"2026-08-13","close":506000,"changePct":-1.56,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-12","close":514000,"changePct":-0.96,"foreignNet":1,"institutionNet":-2,"personalNet":1,"programNet":-2},{"date":"2026-08-11","close":519000,"changePct":1.37,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":512000,"changePct":-0.19,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-08-07","close":513000,"changePct":2.7,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":4}],"shortSale":[{"date":"2026-06-11","ratio":14.16,"value":1},{"date":"2026-06-12","ratio":22.04,"value":9},{"date":"2026-06-15","ratio":36.42,"value":4},{"date":"2026-06-16","ratio":13.9,"value":1},{"date":"2026-06-17","ratio":11.97,"value":1},{"date":"2026-06-18","ratio":15.18,"value":1},{"date":"2026-06-19","ratio":14.8,"value":1},{"date":"2026-06-22","ratio":14.77,"value":1},{"date":"2026-06-23","ratio":9.62,"value":1},{"date":"2026-06-24","ratio":10.4,"value":1},{"date":"2026-06-25","ratio":19.43,"value":1},{"date":"2026-06-26","ratio":7.08,"value":1},{"date":"2026-06-29","ratio":27.49,"value":2},{"date":"2026-06-30","ratio":18.45,"value":1},{"date":"2026-07-01","ratio":10.38,"value":1},{"date":"2026-07-02","ratio":19.62,"value":1},{"date":"2026-07-03","ratio":21.33,"value":2},{"date":"2026-07-06","ratio":19.89,"value":1},{"date":"2026-07-07","ratio":7.39,"value":1},{"date":"2026-07-08","ratio":10.03,"value":3},{"date":"2026-07-09","ratio":7.4,"value":1},{"date":"2026-07-10","ratio":24.12,"value":2},{"date":"2026-07-13","ratio":11.66,"value":1},{"date":"2026-07-14","ratio":23.62,"value":1},{"date":"2026-07-15","ratio":19.01,"value":1},{"date":"2026-07-16","ratio":21.37,"value":3},{"date":"2026-07-20","ratio":9.71,"value":1},{"date":"2026-07-21","ratio":20.61,"value":1},{"date":"2026-07-22","ratio":21.43,"value":1},{"date":"2026-07-23","ratio":35,"value":2},{"date":"2026-07-24","ratio":4.83,"value":1},{"date":"2026-07-27","ratio":11.91,"value":1},{"date":"2026-07-28","ratio":8.4,"value":1},{"date":"2026-07-29","ratio":18.87,"value":3},{"date":"2026-07-30","ratio":19.31,"value":3},{"date":"2026-07-31","ratio":25.47,"value":3},{"date":"2026-08-03","ratio":10.23,"value":1},{"date":"2026-08-04","ratio":9.16,"value":0},{"date":"2026-08-05","ratio":7.99,"value":0},{"date":"2026-08-06","ratio":25.41,"value":1},{"date":"2026-08-07","ratio":7.24,"value":1},{"date":"2026-08-10","ratio":11.41,"value":1},{"date":"2026-08-11","ratio":4.46,"value":0},{"date":"2026-08-12","ratio":4.63,"value":0},{"date":"2026-08-13","ratio":12.04,"value":1},{"date":"2026-08-14","ratio":8.14,"value":2},{"date":"2026-08-18","ratio":15.37,"value":1},{"date":"2026-08-19","ratio":9.55,"value":1},{"date":"2026-08-20","ratio":5.56,"value":0},{"date":"2026-08-21","ratio":3.58,"value":0},{"date":"2026-08-24","ratio":13.77,"value":1},{"date":"2026-08-25","ratio":2.13,"value":0},{"date":"2026-08-26","ratio":7.8,"value":1},{"date":"2026-08-27","ratio":8.61,"value":1},{"date":"2026-08-28","ratio":18.66,"value":1},{"date":"2026-08-31","ratio":9.66,"value":1},{"date":"2026-09-01","ratio":24.2,"value":1},{"date":"2026-09-02","ratio":16.6,"value":1},{"date":"2026-09-03","ratio":23.06,"value":1},{"date":"2026-09-04","ratio":9.38,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":126,"remainingQty":25466,"qtyChange":-6464},{"date":"2026-06-12","remainingAmount":132,"remainingQty":25628,"qtyChange":162},{"date":"2026-06-15","remainingAmount":129,"remainingQty":25814,"qtyChange":186},{"date":"2026-06-16","remainingAmount":129,"remainingQty":25817,"qtyChange":3},{"date":"2026-06-17","remainingAmount":127,"remainingQty":25817,"qtyChange":0},{"date":"2026-06-18","remainingAmount":129,"remainingQty":25821,"qtyChange":4},{"date":"2026-06-19","remainingAmount":126,"remainingQty":25757,"qtyChange":-64},{"date":"2026-06-22","remainingAmount":128,"remainingQty":26341,"qtyChange":584},{"date":"2026-06-23","remainingAmount":124,"remainingQty":26341,"qtyChange":0},{"date":"2026-06-24","remainingAmount":130,"remainingQty":26648,"qtyChange":307},{"date":"2026-06-25","remainingAmount":129,"remainingQty":26768,"qtyChange":120},{"date":"2026-06-26","remainingAmount":129,"remainingQty":27462,"qtyChange":694},{"date":"2026-06-29","remainingAmount":131,"remainingQty":27766,"qtyChange":304},{"date":"2026-06-30","remainingAmount":131,"remainingQty":27677,"qtyChange":-89},{"date":"2026-07-01","remainingAmount":132,"remainingQty":27589,"qtyChange":-88},{"date":"2026-07-02","remainingAmount":145,"remainingQty":30389,"qtyChange":2800},{"date":"2026-07-03","remainingAmount":146,"remainingQty":30389,"qtyChange":0},{"date":"2026-07-06","remainingAmount":150,"remainingQty":30460,"qtyChange":71},{"date":"2026-07-07","remainingAmount":151,"remainingQty":30460,"qtyChange":0},{"date":"2026-07-08","remainingAmount":158,"remainingQty":30497,"qtyChange":37},{"date":"2026-07-09","remainingAmount":152,"remainingQty":30494,"qtyChange":-3},{"date":"2026-07-10","remainingAmount":151,"remainingQty":30446,"qtyChange":-48},{"date":"2026-07-13","remainingAmount":153,"remainingQty":30581,"qtyChange":135},{"date":"2026-07-14","remainingAmount":152,"remainingQty":30547,"qtyChange":-34},{"date":"2026-07-15","remainingAmount":154,"remainingQty":30500,"qtyChange":-47},{"date":"2026-07-16","remainingAmount":153,"remainingQty":30474,"qtyChange":-26},{"date":"2026-07-20","remainingAmount":158,"remainingQty":30940,"qtyChange":466},{"date":"2026-07-21","remainingAmount":153,"remainingQty":30574,"qtyChange":-366},{"date":"2026-07-22","remainingAmount":151,"remainingQty":30417,"qtyChange":-157},{"date":"2026-07-23","remainingAmount":156,"remainingQty":30893,"qtyChange":476},{"date":"2026-07-24","remainingAmount":158,"remainingQty":30386,"qtyChange":-507},{"date":"2026-07-27","remainingAmount":156,"remainingQty":30626,"qtyChange":240},{"date":"2026-07-28","remainingAmount":148,"remainingQty":29561,"qtyChange":-1065},{"date":"2026-07-29","remainingAmount":149,"remainingQty":29561,"qtyChange":0},{"date":"2026-07-30","remainingAmount":147,"remainingQty":29636,"qtyChange":75},{"date":"2026-07-31","remainingAmount":154,"remainingQty":30966,"qtyChange":1330},{"date":"2026-08-03","remainingAmount":153,"remainingQty":30940,"qtyChange":-26},{"date":"2026-08-04","remainingAmount":154,"remainingQty":30870,"qtyChange":-70},{"date":"2026-08-05","remainingAmount":154,"remainingQty":30758,"qtyChange":-112},{"date":"2026-08-06","remainingAmount":141,"remainingQty":28258,"qtyChange":-2500},{"date":"2026-08-07","remainingAmount":145,"remainingQty":28258,"qtyChange":0},{"date":"2026-08-10","remainingAmount":146,"remainingQty":28547,"qtyChange":289},{"date":"2026-08-11","remainingAmount":146,"remainingQty":28193,"qtyChange":-354},{"date":"2026-08-12","remainingAmount":145,"remainingQty":28280,"qtyChange":87},{"date":"2026-08-13","remainingAmount":143,"remainingQty":28280,"qtyChange":0},{"date":"2026-08-14","remainingAmount":147,"remainingQty":28283,"qtyChange":3},{"date":"2026-08-18","remainingAmount":143,"remainingQty":28298,"qtyChange":15},{"date":"2026-08-19","remainingAmount":144,"remainingQty":28469,"qtyChange":171},{"date":"2026-08-20","remainingAmount":143,"remainingQty":28086,"qtyChange":-383},{"date":"2026-08-21","remainingAmount":143,"remainingQty":28081,"qtyChange":-5},{"date":"2026-08-24","remainingAmount":142,"remainingQty":28082,"qtyChange":1},{"date":"2026-08-25","remainingAmount":139,"remainingQty":27848,"qtyChange":-234},{"date":"2026-08-26","remainingAmount":140,"remainingQty":27948,"qtyChange":100},{"date":"2026-08-27","remainingAmount":139,"remainingQty":27950,"qtyChange":2},{"date":"2026-08-28","remainingAmount":140,"remainingQty":27929,"qtyChange":-21},{"date":"2026-08-31","remainingAmount":139,"remainingQty":27842,"qtyChange":-87},{"date":"2026-09-01","remainingAmount":139,"remainingQty":27842,"qtyChange":0},{"date":"2026-09-02","remainingAmount":139,"remainingQty":27842,"qtyChange":0},{"date":"2026-09-03","remainingAmount":138,"remainingQty":27842,"qtyChange":0},{"date":"2026-09-04","remainingAmount":138,"remainingQty":27605,"qtyChange":-237}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":3205,"operatingProfit":423,"netIncome":374,"eps":28753,"bps":97039,"roe":31.27,"debtRatio":49.32,"opMargin":13.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":3272,"operatingProfit":460,"netIncome":367,"eps":28196,"bps":97904,"roe":28.93,"debtRatio":50.3,"opMargin":14.1}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-14,"institutionNet":2,"personalNet":13,"close":229500,"cumForeign":-14,"cumInstitution":2},{"month":"2023-10","foreignNet":-7,"institutionNet":1,"personalNet":5,"close":229000,"cumForeign":-21,"cumInstitution":3},{"month":"2023-11","foreignNet":-20,"institutionNet":-2,"personalNet":21,"close":242000,"cumForeign":-41,"cumInstitution":2},{"month":"2023-12","foreignNet":3,"institutionNet":-2,"personalNet":2,"close":243000,"cumForeign":-37,"cumInstitution":-1},{"month":"2024-01","foreignNet":3,"institutionNet":-2,"personalNet":-2,"close":227000,"cumForeign":-35,"cumInstitution":-2},{"month":"2024-02","foreignNet":-8,"institutionNet":4,"personalNet":2,"close":240500,"cumForeign":-42,"cumInstitution":2},{"month":"2024-03","foreignNet":2,"institutionNet":4,"personalNet":-7,"close":254000,"cumForeign":-40,"cumInstitution":6},{"month":"2024-04","foreignNet":1,"institutionNet":10,"personalNet":-9,"close":270500,"cumForeign":-39,"cumInstitution":16},{"month":"2024-05","foreignNet":9,"institutionNet":5,"personalNet":-16,"close":294500,"cumForeign":-31,"cumInstitution":21},{"month":"2024-06","foreignNet":12,"institutionNet":7,"personalNet":-19,"close":300500,"cumForeign":-19,"cumInstitution":28},{"month":"2024-07","foreignNet":34,"institutionNet":7,"personalNet":-37,"close":343000,"cumForeign":15,"cumInstitution":36},{"month":"2024-08","foreignNet":-15,"institutionNet":2,"personalNet":10,"close":333000,"cumForeign":0,"cumInstitution":38},{"month":"2024-09","foreignNet":-11,"institutionNet":-1,"personalNet":10,"close":316000,"cumForeign":-10,"cumInstitution":37},{"month":"2024-10","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":324000,"cumForeign":-12,"cumInstitution":38},{"month":"2024-11","foreignNet":6,"institutionNet":1,"personalNet":-11,"close":343500,"cumForeign":-6,"cumInstitution":39},{"month":"2024-12","foreignNet":-10,"institutionNet":-6,"personalNet":19,"close":338000,"cumForeign":-16,"cumInstitution":33},{"month":"2025-02","foreignNet":-1,"institutionNet":-2,"personalNet":4,"close":316000,"cumForeign":-17,"cumInstitution":31},{"month":"2025-03","foreignNet":9,"institutionNet":-4,"personalNet":-3,"close":329500,"cumForeign":-8,"cumInstitution":26},{"month":"2025-04","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":370500,"cumForeign":-6,"cumInstitution":27},{"month":"2025-05","foreignNet":3,"institutionNet":6,"personalNet":-9,"close":402500,"cumForeign":-3,"cumInstitution":33},{"month":"2025-06","foreignNet":19,"institutionNet":-29,"personalNet":10,"close":428000,"cumForeign":16,"cumInstitution":4},{"month":"2025-07","foreignNet":19,"institutionNet":4,"personalNet":-24,"close":453000,"cumForeign":35,"cumInstitution":7},{"month":"2025-08","foreignNet":-5,"institutionNet":12,"personalNet":-7,"close":432000,"cumForeign":31,"cumInstitution":19},{"month":"2025-09","foreignNet":-37,"institutionNet":-1,"personalNet":42,"close":414000,"cumForeign":-7,"cumInstitution":18},{"month":"2025-10","foreignNet":5,"institutionNet":-9,"personalNet":4,"close":440500,"cumForeign":-2,"cumInstitution":9},{"month":"2025-11","foreignNet":49,"institutionNet":-4,"personalNet":-44,"close":465500,"cumForeign":47,"cumInstitution":5},{"month":"2025-12","foreignNet":-30,"institutionNet":5,"personalNet":24,"close":450500,"cumForeign":17,"cumInstitution":9},{"month":"2026-01","foreignNet":-5,"institutionNet":-10,"personalNet":13,"close":435000,"cumForeign":12,"cumInstitution":-1},{"month":"2026-02","foreignNet":52,"institutionNet":0,"personalNet":-57,"close":508000,"cumForeign":63,"cumInstitution":-1},{"month":"2026-03","foreignNet":-58,"institutionNet":-8,"personalNet":64,"close":466500,"cumForeign":5,"cumInstitution":-9},{"month":"2026-04","foreignNet":16,"institutionNet":22,"personalNet":-39,"close":509000,"cumForeign":21,"cumInstitution":13},{"month":"2026-05","foreignNet":-107,"institutionNet":290,"personalNet":-177,"close":492000,"cumForeign":-86,"cumInstitution":303},{"month":"2026-06","foreignNet":-35,"institutionNet":5,"personalNet":31,"close":472000,"cumForeign":-121,"cumInstitution":308},{"month":"2026-07","foreignNet":28,"institutionNet":17,"personalNet":-45,"close":498500,"cumForeign":-93,"cumInstitution":326},{"month":"2026-08","foreignNet":0,"institutionNet":16,"personalNet":-17,"close":498500,"cumForeign":-93,"cumInstitution":342},{"month":"2026-09","foreignNet":0,"institutionNet":-2,"personalNet":1,"close":499500,"cumForeign":-92,"cumInstitution":340}],"yearly":[{"year":2026,"foreignNet":-109,"institutionNet":331,"personalNet":-226,"days":166},{"year":2025,"foreignNet":33,"institutionNet":-24,"personalNet":-7,"days":219},{"year":2024,"foreignNet":21,"institutionNet":34,"personalNet":-58,"days":237},{"year":2023,"foreignNet":-101,"institutionNet":-13,"personalNet":114,"days":242},{"year":2022,"foreignNet":-51,"institutionNet":10,"personalNet":40,"days":246},{"year":2021,"foreignNet":11,"institutionNet":-42,"personalNet":22,"days":248},{"year":2020,"foreignNet":-33,"institutionNet":-266,"personalNet":291,"days":248},{"year":2019,"foreignNet":-27,"institutionNet":47,"personalNet":-18,"days":246},{"year":2018,"foreignNet":-3,"institutionNet":47,"personalNet":-43,"days":244},{"year":2017,"foreignNet":-31,"institutionNet":-53,"personalNet":81,"days":243}],"cum1y":{"foreignNet":-119,"institutionNet":320,"personalNet":-205,"priceChangePct":16.6},"cum3y":{"foreignNet":-92,"institutionNet":340,"personalNet":-250,"priceChangePct":118.1},"shortMonthly":[{"month":"2023-09","avgRatio":0.09,"maxRatio":0.13,"loanAmount":9},{"month":"2023-10","avgRatio":0.14,"maxRatio":0.28,"loanAmount":9},{"month":"2023-11","avgRatio":0.12,"maxRatio":0.23,"loanAmount":6},{"month":"2023-12","avgRatio":0.06,"maxRatio":0.06,"loanAmount":7},{"month":"2024-01","avgRatio":0.52,"maxRatio":2.05,"loanAmount":3},{"month":"2024-02","avgRatio":0.31,"maxRatio":0.9,"loanAmount":7},{"month":"2024-03","avgRatio":0.12,"maxRatio":0.36,"loanAmount":7},{"month":"2024-04","avgRatio":0.3,"maxRatio":1.55,"loanAmount":7},{"month":"2024-05","avgRatio":2.17,"maxRatio":17.1,"loanAmount":10},{"month":"2024-06","avgRatio":4.53,"maxRatio":30.19,"loanAmount":15},{"month":"2024-07","avgRatio":0.73,"maxRatio":6.5,"loanAmount":20},{"month":"2024-08","avgRatio":0.78,"maxRatio":3.31,"loanAmount":28},{"month":"2024-09","avgRatio":0.45,"maxRatio":1.98,"loanAmount":26},{"month":"2024-10","avgRatio":0.93,"maxRatio":3.57,"loanAmount":33},{"month":"2024-11","avgRatio":0.14,"maxRatio":0.67,"loanAmount":29},{"month":"2024-12","avgRatio":0.3,"maxRatio":1.13,"loanAmount":27},{"month":"2025-01","avgRatio":0.47,"maxRatio":2.24,"loanAmount":27},{"month":"2025-02","avgRatio":0.77,"maxRatio":2.51,"loanAmount":27},{"month":"2025-03","avgRatio":0.69,"maxRatio":2.28,"loanAmount":69},{"month":"2025-04","avgRatio":3.85,"maxRatio":9.79,"loanAmount":62},{"month":"2025-05","avgRatio":5.94,"maxRatio":22.42,"loanAmount":66},{"month":"2025-06","avgRatio":0.81,"maxRatio":3.2,"loanAmount":62},{"month":"2025-07","avgRatio":0.73,"maxRatio":3.61,"loanAmount":66},{"month":"2025-08","avgRatio":1.45,"maxRatio":7.84,"loanAmount":89},{"month":"2025-09","avgRatio":3.39,"maxRatio":15.55,"loanAmount":56},{"month":"2025-10","avgRatio":1.31,"maxRatio":5.54,"loanAmount":54},{"month":"2025-11","avgRatio":2.04,"maxRatio":19.62,"loanAmount":51},{"month":"2025-12","avgRatio":3.53,"maxRatio":12.92,"loanAmount":51},{"month":"2026-01","avgRatio":4.25,"maxRatio":14.44,"loanAmount":71},{"month":"2026-02","avgRatio":3.66,"maxRatio":17.03,"loanAmount":97},{"month":"2026-03","avgRatio":10.71,"maxRatio":20.08,"loanAmount":285},{"month":"2026-04","avgRatio":8.52,"maxRatio":18.13,"loanAmount":379},{"month":"2026-05","avgRatio":15.47,"maxRatio":35.22,"loanAmount":406},{"month":"2026-06","avgRatio":21.91,"maxRatio":42.33,"loanAmount":131},{"month":"2026-07","avgRatio":16.88,"maxRatio":35,"loanAmount":154},{"month":"2026-08","avgRatio":9.77,"maxRatio":25.41,"loanAmount":139},{"month":"2026-09","avgRatio":18.31,"maxRatio":24.2,"loanAmount":138}],"shortAvg1y":8.93,"shortMax1y":{"date":"2026-06-04","ratio":42.33}},"generatedAt":"2026-09-06T14:59:26.664Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/002960","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}