{"header":{"stockId":46943,"ticker":"003000","name":"부광약품","market":"KOSPI","sector":"제약","date":"2026-09-04","close":4080,"change":40,"changePct":0.99,"turnover":14,"volume":348392,"marketCap":3986,"listedShares":98664000,"high52":9890,"low52":3445,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":14.5,"pbr":1.2,"epsTtm":282,"bps":3387,"roe":3.01,"debtRatio":39.67,"foreignNet20":-33,"institutionNet20":-1,"shortRatio":19.63,"loanAmount":127,"turnover20Avg":24},"prices":[{"date":"2025-09-05","close":3500},{"date":"2025-09-08","close":3540},{"date":"2025-09-09","close":3550},{"date":"2025-09-10","close":3520},{"date":"2025-09-11","close":3485},{"date":"2025-09-12","close":3555},{"date":"2025-09-15","close":3570},{"date":"2025-09-16","close":3575},{"date":"2025-09-17","close":3790},{"date":"2025-09-18","close":3690},{"date":"2025-09-19","close":3735},{"date":"2025-09-22","close":3735},{"date":"2025-09-23","close":3725},{"date":"2025-09-24","close":3605},{"date":"2025-09-25","close":3620},{"date":"2025-09-26","close":3520},{"date":"2025-09-29","close":3550},{"date":"2025-09-30","close":3530},{"date":"2025-10-01","close":3515},{"date":"2025-10-02","close":3635},{"date":"2025-10-10","close":3540},{"date":"2025-10-13","close":3570},{"date":"2025-10-14","close":3485},{"date":"2025-10-15","close":3540},{"date":"2025-10-16","close":3615},{"date":"2025-10-17","close":3610},{"date":"2025-10-20","close":3645},{"date":"2025-10-21","close":3560},{"date":"2025-10-22","close":3610},{"date":"2025-10-23","close":3580},{"date":"2025-10-24","close":3585},{"date":"2025-10-27","close":3875},{"date":"2025-10-28","close":3870},{"date":"2025-10-29","close":3780},{"date":"2025-10-30","close":3695},{"date":"2025-10-31","close":3695},{"date":"2025-11-03","close":3690},{"date":"2025-11-04","close":3780},{"date":"2025-11-05","close":3795},{"date":"2025-11-06","close":3810},{"date":"2025-11-07","close":3715},{"date":"2025-11-10","close":3770},{"date":"2025-11-11","close":3745},{"date":"2025-11-12","close":3910},{"date":"2025-11-13","close":3960},{"date":"2025-11-14","close":3900},{"date":"2025-11-17","close":3850},{"date":"2025-11-18","close":3710},{"date":"2025-11-19","close":3665},{"date":"2025-11-20","close":3870},{"date":"2025-11-21","close":3765},{"date":"2025-11-24","close":3750},{"date":"2025-11-25","close":3830},{"date":"2025-11-26","close":3945},{"date":"2025-11-27","close":3930},{"date":"2025-11-28","close":4015},{"date":"2025-12-01","close":3990},{"date":"2025-12-02","close":3985},{"date":"2025-12-03","close":3985},{"date":"2025-12-04","close":3945},{"date":"2025-12-05","close":3940},{"date":"2025-12-08","close":3970},{"date":"2025-12-09","close":3990},{"date":"2025-12-10","close":3940},{"date":"2025-12-11","close":4005},{"date":"2025-12-12","close":3955},{"date":"2025-12-15","close":3920},{"date":"2025-12-16","close":3870},{"date":"2025-12-17","close":3900},{"date":"2025-12-18","close":3910},{"date":"2025-12-19","close":3925},{"date":"2025-12-22","close":3915},{"date":"2025-12-23","close":3830},{"date":"2025-12-24","close":3800},{"date":"2025-12-26","close":3780},{"date":"2025-12-29","close":3740},{"date":"2025-12-30","close":3785},{"date":"2026-01-02","close":3830},{"date":"2026-01-05","close":3800},{"date":"2026-01-06","close":3810},{"date":"2026-01-07","close":3750},{"date":"2026-01-08","close":3640},{"date":"2026-01-09","close":3670},{"date":"2026-01-12","close":3735},{"date":"2026-01-13","close":3740},{"date":"2026-01-14","close":3765},{"date":"2026-01-15","close":3850},{"date":"2026-01-16","close":3980},{"date":"2026-01-19","close":3810},{"date":"2026-01-20","close":3895},{"date":"2026-01-21","close":3795},{"date":"2026-01-22","close":3850},{"date":"2026-01-23","close":3945},{"date":"2026-01-26","close":3990},{"date":"2026-01-27","close":3985},{"date":"2026-01-28","close":4000},{"date":"2026-01-29","close":4040},{"date":"2026-01-30","close":4015},{"date":"2026-02-02","close":3855},{"date":"2026-02-03","close":4000},{"date":"2026-02-04","close":4035},{"date":"2026-02-05","close":4025},{"date":"2026-02-06","close":4020},{"date":"2026-02-09","close":4235},{"date":"2026-02-10","close":4375},{"date":"2026-02-11","close":4325},{"date":"2026-02-12","close":4230},{"date":"2026-02-13","close":4280},{"date":"2026-02-19","close":5480},{"date":"2026-02-20","close":5480},{"date":"2026-02-23","close":5370},{"date":"2026-02-24","close":5870},{"date":"2026-02-25","close":5360},{"date":"2026-02-26","close":5280},{"date":"2026-02-27","close":5610},{"date":"2026-03-03","close":5100},{"date":"2026-03-04","close":4430},{"date":"2026-03-05","close":4935},{"date":"2026-03-06","close":5140},{"date":"2026-03-09","close":4945},{"date":"2026-03-10","close":4885},{"date":"2026-03-11","close":5360},{"date":"2026-03-12","close":5770},{"date":"2026-03-13","close":6090},{"date":"2026-03-16","close":5940},{"date":"2026-03-17","close":6070},{"date":"2026-03-18","close":6280},{"date":"2026-03-19","close":6100},{"date":"2026-03-20","close":5990},{"date":"2026-03-23","close":6040},{"date":"2026-03-24","close":7110},{"date":"2026-03-25","close":9240},{"date":"2026-03-26","close":9330},{"date":"2026-03-27","close":9600},{"date":"2026-03-30","close":9070},{"date":"2026-03-31","close":7300},{"date":"2026-04-01","close":7710},{"date":"2026-04-02","close":8050},{"date":"2026-04-03","close":8380},{"date":"2026-04-06","close":7850},{"date":"2026-04-07","close":7530},{"date":"2026-04-08","close":7280},{"date":"2026-04-09","close":7560},{"date":"2026-04-10","close":7540},{"date":"2026-04-13","close":7870},{"date":"2026-04-14","close":8180},{"date":"2026-04-15","close":8280},{"date":"2026-04-16","close":8120},{"date":"2026-04-17","close":8070},{"date":"2026-04-20","close":7830},{"date":"2026-04-21","close":7290},{"date":"2026-04-22","close":7390},{"date":"2026-04-23","close":7170},{"date":"2026-04-24","close":7660},{"date":"2026-04-27","close":7300},{"date":"2026-04-28","close":6680},{"date":"2026-04-29","close":6580},{"date":"2026-04-30","close":6320},{"date":"2026-05-04","close":6290},{"date":"2026-05-06","close":6170},{"date":"2026-05-07","close":6000},{"date":"2026-05-08","close":5980},{"date":"2026-05-11","close":5960},{"date":"2026-05-12","close":6090},{"date":"2026-05-13","close":5850},{"date":"2026-05-14","close":5900},{"date":"2026-05-15","close":5700},{"date":"2026-05-18","close":5540},{"date":"2026-05-19","close":5430},{"date":"2026-05-20","close":5150},{"date":"2026-05-21","close":5270},{"date":"2026-05-22","close":5420},{"date":"2026-05-26","close":5230},{"date":"2026-05-27","close":5090},{"date":"2026-05-28","close":5050},{"date":"2026-05-29","close":4855},{"date":"2026-06-01","close":4720},{"date":"2026-06-02","close":4595},{"date":"2026-06-04","close":4525},{"date":"2026-06-05","close":4435},{"date":"2026-06-08","close":4090},{"date":"2026-06-09","close":4225},{"date":"2026-06-10","close":4245},{"date":"2026-06-11","close":4325},{"date":"2026-06-12","close":4475},{"date":"2026-06-15","close":4775},{"date":"2026-06-16","close":4775},{"date":"2026-06-17","close":4615},{"date":"2026-06-18","close":4460},{"date":"2026-06-19","close":4365},{"date":"2026-06-22","close":4230},{"date":"2026-06-23","close":4035},{"date":"2026-06-24","close":4085},{"date":"2026-06-25","close":4090},{"date":"2026-06-26","close":3835},{"date":"2026-06-29","close":4425},{"date":"2026-06-30","close":4280},{"date":"2026-07-01","close":4265},{"date":"2026-07-02","close":4105},{"date":"2026-07-03","close":4160},{"date":"2026-07-06","close":4200},{"date":"2026-07-07","close":4060},{"date":"2026-07-08","close":3920},{"date":"2026-07-09","close":3890},{"date":"2026-07-10","close":4100},{"date":"2026-07-13","close":3930},{"date":"2026-07-14","close":3830},{"date":"2026-07-15","close":3905},{"date":"2026-07-16","close":3905},{"date":"2026-07-20","close":3750},{"date":"2026-07-21","close":3755},{"date":"2026-07-22","close":3740},{"date":"2026-07-23","close":4020},{"date":"2026-07-24","close":3925},{"date":"2026-07-27","close":4075},{"date":"2026-07-28","close":3855},{"date":"2026-07-29","close":3665},{"date":"2026-07-30","close":3750},{"date":"2026-07-31","close":3990},{"date":"2026-08-03","close":4015},{"date":"2026-08-04","close":4285},{"date":"2026-08-05","close":4260},{"date":"2026-08-06","close":4280},{"date":"2026-08-07","close":4325},{"date":"2026-08-10","close":4565},{"date":"2026-08-11","close":4560},{"date":"2026-08-12","close":4520},{"date":"2026-08-13","close":4410},{"date":"2026-08-14","close":4415},{"date":"2026-08-18","close":4200},{"date":"2026-08-19","close":4200},{"date":"2026-08-20","close":4290},{"date":"2026-08-21","close":4130},{"date":"2026-08-24","close":4155},{"date":"2026-08-25","close":4150},{"date":"2026-08-26","close":4210},{"date":"2026-08-27","close":4170},{"date":"2026-08-28","close":4200},{"date":"2026-08-31","close":4185},{"date":"2026-09-01","close":4380},{"date":"2026-09-02","close":4065},{"date":"2026-09-03","close":4040},{"date":"2026-09-04","close":4080}],"flows":[{"date":"2026-09-04","close":4080,"changePct":0.99,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":4040,"changePct":-0.62,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":4065,"changePct":-7.19,"foreignNet":-7,"institutionNet":-1,"personalNet":7,"programNet":-7},{"date":"2026-09-01","close":4380,"changePct":4.66,"foreignNet":-22,"institutionNet":0,"personalNet":22,"programNet":-22},{"date":"2026-08-31","close":4185,"changePct":-0.36,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":4200,"changePct":0.72,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":4170,"changePct":-0.95,"foreignNet":-2,"institutionNet":0,"personalNet":3,"programNet":-2},{"date":"2026-08-26","close":4210,"changePct":1.45,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":4150,"changePct":-0.12,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-24","close":4155,"changePct":0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4130,"changePct":-3.73,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-20","close":4290,"changePct":2.14,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":-2},{"date":"2026-08-19","close":4200,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":4200,"changePct":-4.87,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-2},{"date":"2026-08-14","close":4415,"changePct":0.11,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":4410,"changePct":-2.43,"foreignNet":-1,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-08-12","close":4520,"changePct":-0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":4560,"changePct":-0.11,"foreignNet":0,"institutionNet":-2,"personalNet":2,"programNet":0},{"date":"2026-08-10","close":4565,"changePct":5.55,"foreignNet":5,"institutionNet":0,"personalNet":-5,"programNet":5},{"date":"2026-08-07","close":4325,"changePct":1.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":6.99,"value":1},{"date":"2026-06-12","ratio":4.32,"value":1},{"date":"2026-06-15","ratio":9.53,"value":7},{"date":"2026-06-16","ratio":9.15,"value":4},{"date":"2026-06-17","ratio":9.03,"value":1},{"date":"2026-06-18","ratio":1.81,"value":0},{"date":"2026-06-19","ratio":6.6,"value":1},{"date":"2026-06-22","ratio":6.83,"value":1},{"date":"2026-06-23","ratio":7.45,"value":1},{"date":"2026-06-24","ratio":5.68,"value":1},{"date":"2026-06-25","ratio":8.78,"value":2},{"date":"2026-06-26","ratio":8.39,"value":2},{"date":"2026-06-29","ratio":7.77,"value":2},{"date":"2026-06-30","ratio":12.03,"value":2},{"date":"2026-07-01","ratio":9.03,"value":2},{"date":"2026-07-02","ratio":7,"value":1},{"date":"2026-07-03","ratio":7.57,"value":1},{"date":"2026-07-06","ratio":4.24,"value":0},{"date":"2026-07-07","ratio":14.33,"value":1},{"date":"2026-07-08","ratio":7.97,"value":1},{"date":"2026-07-09","ratio":8.52,"value":2},{"date":"2026-07-10","ratio":5.5,"value":1},{"date":"2026-07-13","ratio":6.84,"value":1},{"date":"2026-07-14","ratio":8.16,"value":1},{"date":"2026-07-15","ratio":13.71,"value":1},{"date":"2026-07-16","ratio":5.25,"value":1},{"date":"2026-07-20","ratio":11.78,"value":1},{"date":"2026-07-21","ratio":14.8,"value":2},{"date":"2026-07-22","ratio":6.3,"value":1},{"date":"2026-07-23","ratio":2.38,"value":0},{"date":"2026-07-24","ratio":2.71,"value":0},{"date":"2026-07-27","ratio":0.81,"value":0},{"date":"2026-07-28","ratio":2.39,"value":0},{"date":"2026-07-29","ratio":2.72,"value":1},{"date":"2026-07-30","ratio":3.86,"value":1},{"date":"2026-07-31","ratio":2.42,"value":0},{"date":"2026-08-03","ratio":9.24,"value":1},{"date":"2026-08-04","ratio":4.19,"value":1},{"date":"2026-08-05","ratio":6.36,"value":1},{"date":"2026-08-06","ratio":5.61,"value":1},{"date":"2026-08-07","ratio":9.7,"value":1},{"date":"2026-08-10","ratio":1.73,"value":0},{"date":"2026-08-11","ratio":7.24,"value":1},{"date":"2026-08-12","ratio":2.28,"value":0},{"date":"2026-08-13","ratio":9.5,"value":1},{"date":"2026-08-14","ratio":4.82,"value":1},{"date":"2026-08-18","ratio":7.46,"value":1},{"date":"2026-08-19","ratio":9.26,"value":1},{"date":"2026-08-20","ratio":2.67,"value":1},{"date":"2026-08-21","ratio":1.64,"value":0},{"date":"2026-08-24","ratio":11.7,"value":1},{"date":"2026-08-25","ratio":3.34,"value":0},{"date":"2026-08-26","ratio":2.17,"value":0},{"date":"2026-08-27","ratio":2.3,"value":0},{"date":"2026-08-28","ratio":4.29,"value":0},{"date":"2026-08-31","ratio":5.86,"value":0},{"date":"2026-09-01","ratio":2.57,"value":6},{"date":"2026-09-02","ratio":10.79,"value":5},{"date":"2026-09-03","ratio":20.72,"value":4},{"date":"2026-09-04","ratio":19.63,"value":3}],"loan":[{"date":"2026-06-11","remainingAmount":119,"remainingQty":2745447,"qtyChange":-100},{"date":"2026-06-12","remainingAmount":123,"remainingQty":2745624,"qtyChange":177},{"date":"2026-06-15","remainingAmount":131,"remainingQty":2745695,"qtyChange":71},{"date":"2026-06-16","remainingAmount":131,"remainingQty":2753093,"qtyChange":7398},{"date":"2026-06-17","remainingAmount":131,"remainingQty":2827809,"qtyChange":74716},{"date":"2026-06-18","remainingAmount":126,"remainingQty":2835922,"qtyChange":8113},{"date":"2026-06-19","remainingAmount":126,"remainingQty":2890260,"qtyChange":54338},{"date":"2026-06-22","remainingAmount":122,"remainingQty":2890620,"qtyChange":360},{"date":"2026-06-23","remainingAmount":117,"remainingQty":2888707,"qtyChange":-1913},{"date":"2026-06-24","remainingAmount":118,"remainingQty":2888707,"qtyChange":0},{"date":"2026-06-25","remainingAmount":122,"remainingQty":2976260,"qtyChange":87553},{"date":"2026-06-26","remainingAmount":114,"remainingQty":2976260,"qtyChange":0},{"date":"2026-06-29","remainingAmount":132,"remainingQty":2988260,"qtyChange":12000},{"date":"2026-06-30","remainingAmount":127,"remainingQty":2964260,"qtyChange":-24000},{"date":"2026-07-01","remainingAmount":126,"remainingQty":2963052,"qtyChange":-1208},{"date":"2026-07-02","remainingAmount":123,"remainingQty":2988810,"qtyChange":25758},{"date":"2026-07-03","remainingAmount":125,"remainingQty":3000810,"qtyChange":12000},{"date":"2026-07-06","remainingAmount":127,"remainingQty":3019810,"qtyChange":19000},{"date":"2026-07-07","remainingAmount":123,"remainingQty":3020810,"qtyChange":1000},{"date":"2026-07-08","remainingAmount":119,"remainingQty":3035810,"qtyChange":15000},{"date":"2026-07-09","remainingAmount":117,"remainingQty":3008110,"qtyChange":-27700},{"date":"2026-07-10","remainingAmount":122,"remainingQty":2968532,"qtyChange":-39578},{"date":"2026-07-13","remainingAmount":117,"remainingQty":2986958,"qtyChange":18426},{"date":"2026-07-14","remainingAmount":117,"remainingQty":3051771,"qtyChange":64813},{"date":"2026-07-15","remainingAmount":117,"remainingQty":2995771,"qtyChange":-56000},{"date":"2026-07-16","remainingAmount":117,"remainingQty":2995771,"qtyChange":0},{"date":"2026-07-20","remainingAmount":112,"remainingQty":2995771,"qtyChange":0},{"date":"2026-07-21","remainingAmount":112,"remainingQty":2995771,"qtyChange":0},{"date":"2026-07-22","remainingAmount":114,"remainingQty":3041871,"qtyChange":46100},{"date":"2026-07-23","remainingAmount":126,"remainingQty":3131965,"qtyChange":90094},{"date":"2026-07-24","remainingAmount":118,"remainingQty":2999304,"qtyChange":-132661},{"date":"2026-07-27","remainingAmount":123,"remainingQty":3015105,"qtyChange":15801},{"date":"2026-07-28","remainingAmount":116,"remainingQty":3015105,"qtyChange":0},{"date":"2026-07-29","remainingAmount":110,"remainingQty":2994547,"qtyChange":-20558},{"date":"2026-07-30","remainingAmount":112,"remainingQty":2994025,"qtyChange":-522},{"date":"2026-07-31","remainingAmount":123,"remainingQty":3080947,"qtyChange":86922},{"date":"2026-08-03","remainingAmount":124,"remainingQty":3080947,"qtyChange":0},{"date":"2026-08-04","remainingAmount":128,"remainingQty":2994947,"qtyChange":-86000},{"date":"2026-08-05","remainingAmount":128,"remainingQty":2993641,"qtyChange":-1306},{"date":"2026-08-06","remainingAmount":128,"remainingQty":2993641,"qtyChange":0},{"date":"2026-08-07","remainingAmount":129,"remainingQty":2993641,"qtyChange":0},{"date":"2026-08-10","remainingAmount":137,"remainingQty":2993641,"qtyChange":0},{"date":"2026-08-11","remainingAmount":137,"remainingQty":2997238,"qtyChange":3597},{"date":"2026-08-12","remainingAmount":135,"remainingQty":2997238,"qtyChange":0},{"date":"2026-08-13","remainingAmount":132,"remainingQty":2997238,"qtyChange":0},{"date":"2026-08-14","remainingAmount":132,"remainingQty":2997527,"qtyChange":289},{"date":"2026-08-18","remainingAmount":126,"remainingQty":2997327,"qtyChange":-200},{"date":"2026-08-19","remainingAmount":122,"remainingQty":2907002,"qtyChange":-90325},{"date":"2026-08-20","remainingAmount":130,"remainingQty":3021392,"qtyChange":114390},{"date":"2026-08-21","remainingAmount":124,"remainingQty":3008856,"qtyChange":-12536},{"date":"2026-08-24","remainingAmount":125,"remainingQty":3008920,"qtyChange":64},{"date":"2026-08-25","remainingAmount":121,"remainingQty":2914369,"qtyChange":-94551},{"date":"2026-08-26","remainingAmount":123,"remainingQty":2914369,"qtyChange":0},{"date":"2026-08-27","remainingAmount":120,"remainingQty":2887322,"qtyChange":-27047},{"date":"2026-08-28","remainingAmount":121,"remainingQty":2887322,"qtyChange":0},{"date":"2026-08-31","remainingAmount":120,"remainingQty":2867960,"qtyChange":-19362},{"date":"2026-09-01","remainingAmount":125,"remainingQty":2849244,"qtyChange":-18716},{"date":"2026-09-02","remainingAmount":115,"remainingQty":2828794,"qtyChange":-20450},{"date":"2026-09-03","remainingAmount":124,"remainingQty":3078168,"qtyChange":249374},{"date":"2026-09-04","remainingAmount":127,"remainingQty":3112571,"qtyChange":34403}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1139,"operatingProfit":-3,"netIncome":-53,"eps":-59,"bps":2964,"roe":-6.53,"debtRatio":52.34,"opMargin":-0.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1601,"operatingProfit":16,"netIncome":-35,"eps":-35,"bps":3218,"roe":-1.12,"debtRatio":52.85,"opMargin":1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":478,"operatingProfit":30,"netIncome":-1,"eps":-1,"bps":3213,"roe":-0.34,"debtRatio":52.88,"opMargin":6.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":904,"operatingProfit":50,"netIncome":63,"eps":84,"bps":3303,"roe":3.52,"debtRatio":52.85,"opMargin":5.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1382,"operatingProfit":60,"netIncome":78,"eps":97,"bps":3451,"roe":3.45,"debtRatio":38.78,"opMargin":4.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2007,"operatingProfit":142,"netIncome":124,"eps":147,"bps":3452,"roe":4.3,"debtRatio":39.7,"opMargin":7.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":478,"operatingProfit":11,"netIncome":12,"eps":12,"bps":3380,"roe":4.79,"debtRatio":40.69,"opMargin":2.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1048,"operatingProfit":25,"netIncome":26,"eps":26,"bps":3387,"roe":3.01,"debtRatio":39.67,"opMargin":2.4}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-9,"institutionNet":-13,"personalNet":22,"close":5676,"cumForeign":-9,"cumInstitution":-13},{"month":"2023-10","foreignNet":-5,"institutionNet":1,"personalNet":5,"close":5191,"cumForeign":-14,"cumInstitution":-13},{"month":"2023-11","foreignNet":-56,"institutionNet":1,"personalNet":55,"close":5539,"cumForeign":-70,"cumInstitution":-12},{"month":"2023-12","foreignNet":-23,"institutionNet":-38,"personalNet":60,"close":5475,"cumForeign":-93,"cumInstitution":-50},{"month":"2024-01","foreignNet":12,"institutionNet":-42,"personalNet":31,"close":5977,"cumForeign":-81,"cumInstitution":-93},{"month":"2024-02","foreignNet":-8,"institutionNet":21,"personalNet":-13,"close":5987,"cumForeign":-89,"cumInstitution":-71},{"month":"2024-03","foreignNet":-34,"institutionNet":-26,"personalNet":61,"close":6087,"cumForeign":-123,"cumInstitution":-97},{"month":"2024-04","foreignNet":-13,"institutionNet":-1,"personalNet":13,"close":5813,"cumForeign":-136,"cumInstitution":-99},{"month":"2024-05","foreignNet":-2,"institutionNet":-4,"personalNet":6,"close":5246,"cumForeign":-138,"cumInstitution":-103},{"month":"2024-06","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":4871,"cumForeign":-145,"cumInstitution":-103},{"month":"2024-07","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":4871,"cumForeign":-153,"cumInstitution":-103},{"month":"2024-08","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":4734,"cumForeign":-149,"cumInstitution":-104},{"month":"2024-09","foreignNet":-13,"institutionNet":8,"personalNet":5,"close":4634,"cumForeign":-163,"cumInstitution":-96},{"month":"2024-10","foreignNet":-7,"institutionNet":1,"personalNet":6,"close":4446,"cumForeign":-169,"cumInstitution":-95},{"month":"2024-11","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":4296,"cumForeign":-171,"cumInstitution":-95},{"month":"2024-12","foreignNet":9,"institutionNet":0,"personalNet":-14,"close":4195,"cumForeign":-162,"cumInstitution":-95},{"month":"2025-01","foreignNet":-2,"institutionNet":-1,"personalNet":1,"close":4282,"cumForeign":-164,"cumInstitution":-96},{"month":"2025-02","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":4378,"cumForeign":-166,"cumInstitution":-96},{"month":"2025-03","foreignNet":-14,"institutionNet":0,"personalNet":14,"close":3560,"cumForeign":-180,"cumInstitution":-96},{"month":"2025-04","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":3647,"cumForeign":-173,"cumInstitution":-97},{"month":"2025-05","foreignNet":6,"institutionNet":2,"personalNet":-8,"close":4005,"cumForeign":-168,"cumInstitution":-95},{"month":"2025-06","foreignNet":-5,"institutionNet":-1,"personalNet":6,"close":3670,"cumForeign":-172,"cumInstitution":-96},{"month":"2025-07","foreignNet":34,"institutionNet":-86,"personalNet":52,"close":3245,"cumForeign":-139,"cumInstitution":-182},{"month":"2025-08","foreignNet":4,"institutionNet":-11,"personalNet":9,"close":3325,"cumForeign":-135,"cumInstitution":-192},{"month":"2025-09","foreignNet":30,"institutionNet":-24,"personalNet":-7,"close":3530,"cumForeign":-105,"cumInstitution":-216},{"month":"2025-10","foreignNet":13,"institutionNet":-16,"personalNet":2,"close":3695,"cumForeign":-92,"cumInstitution":-232},{"month":"2025-11","foreignNet":-1,"institutionNet":-2,"personalNet":1,"close":4015,"cumForeign":-92,"cumInstitution":-234},{"month":"2025-12","foreignNet":-21,"institutionNet":2,"personalNet":22,"close":3785,"cumForeign":-113,"cumInstitution":-232},{"month":"2026-01","foreignNet":30,"institutionNet":0,"personalNet":-30,"close":4015,"cumForeign":-83,"cumInstitution":-232},{"month":"2026-02","foreignNet":-75,"institutionNet":87,"personalNet":-6,"close":5610,"cumForeign":-159,"cumInstitution":-145},{"month":"2026-03","foreignNet":2,"institutionNet":292,"personalNet":-317,"close":7300,"cumForeign":-156,"cumInstitution":147},{"month":"2026-04","foreignNet":39,"institutionNet":-143,"personalNet":106,"close":6320,"cumForeign":-117,"cumInstitution":4},{"month":"2026-05","foreignNet":81,"institutionNet":-53,"personalNet":-21,"close":4855,"cumForeign":-36,"cumInstitution":-50},{"month":"2026-06","foreignNet":-40,"institutionNet":21,"personalNet":19,"close":4280,"cumForeign":-75,"cumInstitution":-28},{"month":"2026-07","foreignNet":-4,"institutionNet":0,"personalNet":6,"close":3990,"cumForeign":-79,"cumInstitution":-29},{"month":"2026-08","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":4185,"cumForeign":-77,"cumInstitution":-29},{"month":"2026-09","foreignNet":-28,"institutionNet":0,"personalNet":28,"close":4080,"cumForeign":-105,"cumInstitution":-29}],"yearly":[{"year":2026,"foreignNet":8,"institutionNet":203,"personalNet":-216,"days":166},{"year":2025,"foreignNet":49,"institutionNet":-137,"personalNet":89,"days":242},{"year":2024,"foreignNet":-69,"institutionNet":-45,"personalNet":107,"days":244},{"year":2023,"foreignNet":-61,"institutionNet":-21,"personalNet":81,"days":242},{"year":2022,"foreignNet":-113,"institutionNet":-371,"personalNet":474,"days":246},{"year":2021,"foreignNet":-107,"institutionNet":-666,"personalNet":769,"days":248},{"year":2020,"foreignNet":-263,"institutionNet":-305,"personalNet":807,"days":248},{"year":2019,"foreignNet":-128,"institutionNet":-160,"personalNet":-197,"days":246},{"year":2018,"foreignNet":77,"institutionNet":332,"personalNet":-434,"days":244},{"year":2017,"foreignNet":93,"institutionNet":-108,"personalNet":22,"days":243}],"cum1y":{"foreignNet":20,"institutionNet":165,"personalNet":-189,"priceChangePct":16.6},"cum3y":{"foreignNet":-105,"institutionNet":-29,"personalNet":122,"priceChangePct":-33.3},"shortMonthly":[{"month":"2023-09","avgRatio":0.18,"maxRatio":1.49,"loanAmount":38},{"month":"2023-10","avgRatio":0,"maxRatio":0.01,"loanAmount":37},{"month":"2023-11","avgRatio":0.06,"maxRatio":0.25,"loanAmount":47},{"month":"2023-12","avgRatio":0,"maxRatio":0,"loanAmount":27},{"month":"2024-01","avgRatio":0.06,"maxRatio":0.35,"loanAmount":22},{"month":"2024-02","avgRatio":0.03,"maxRatio":0.15,"loanAmount":22},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.09,"loanAmount":45},{"month":"2024-04","avgRatio":0.03,"maxRatio":0.22,"loanAmount":44},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.08,"loanAmount":43},{"month":"2024-06","avgRatio":0.06,"maxRatio":0.16,"loanAmount":42},{"month":"2024-07","avgRatio":0.06,"maxRatio":0.25,"loanAmount":40},{"month":"2024-08","avgRatio":0.06,"maxRatio":0.44,"loanAmount":39},{"month":"2024-09","avgRatio":0.84,"maxRatio":4.1,"loanAmount":43},{"month":"2024-10","avgRatio":0.2,"maxRatio":1.4,"loanAmount":41},{"month":"2024-11","avgRatio":0.28,"maxRatio":1.32,"loanAmount":36},{"month":"2024-12","avgRatio":0.28,"maxRatio":0.94,"loanAmount":28},{"month":"2025-01","avgRatio":1.06,"maxRatio":5.23,"loanAmount":28},{"month":"2025-02","avgRatio":0.91,"maxRatio":3.91,"loanAmount":33},{"month":"2025-03","avgRatio":0.55,"maxRatio":2.27,"loanAmount":52},{"month":"2025-04","avgRatio":4.12,"maxRatio":18.61,"loanAmount":74},{"month":"2025-05","avgRatio":3.83,"maxRatio":9.39,"loanAmount":100},{"month":"2025-06","avgRatio":12.05,"maxRatio":22.91,"loanAmount":243},{"month":"2025-07","avgRatio":22.33,"maxRatio":49.46,"loanAmount":35},{"month":"2025-08","avgRatio":2.17,"maxRatio":11.29,"loanAmount":32},{"month":"2025-09","avgRatio":1.26,"maxRatio":13.12,"loanAmount":28},{"month":"2025-10","avgRatio":0.64,"maxRatio":2.11,"loanAmount":27},{"month":"2025-11","avgRatio":1.72,"maxRatio":5.16,"loanAmount":32},{"month":"2025-12","avgRatio":2.59,"maxRatio":6.55,"loanAmount":49},{"month":"2026-01","avgRatio":3.27,"maxRatio":9.12,"loanAmount":52},{"month":"2026-02","avgRatio":1.51,"maxRatio":4.84,"loanAmount":79},{"month":"2026-03","avgRatio":3.55,"maxRatio":9.1,"loanAmount":271},{"month":"2026-04","avgRatio":3.21,"maxRatio":8.97,"loanAmount":218},{"month":"2026-05","avgRatio":7.39,"maxRatio":13.05,"loanAmount":131},{"month":"2026-06","avgRatio":8.69,"maxRatio":20.19,"loanAmount":127},{"month":"2026-07","avgRatio":6.74,"maxRatio":14.8,"loanAmount":123},{"month":"2026-08","avgRatio":5.57,"maxRatio":11.7,"loanAmount":120},{"month":"2026-09","avgRatio":13.43,"maxRatio":20.72,"loanAmount":127}],"shortAvg1y":4.1,"shortMax1y":{"date":"2026-09-03","ratio":20.72}},"generatedAt":"2026-09-06T15:45:47.912Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/003000","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}