{"header":{"stockId":47166,"ticker":"0030R0","name":"대신밸류리츠","market":"KOSPI","sector":"부동산","date":"2026-09-04","close":3920,"change":80,"changePct":2.08,"turnover":0,"volume":1209,"marketCap":2295,"listedShares":59780000,"high52":4760,"low52":3455,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":28.2,"pbr":0.81,"epsTtm":139,"bps":4814,"roe":3.66,"debtRatio":149.47,"foreignNet20":-1,"institutionNet20":0,"shortRatio":19.11,"loanAmount":8,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":4280},{"date":"2025-09-08","close":4275},{"date":"2025-09-09","close":4350},{"date":"2025-09-10","close":4310},{"date":"2025-09-11","close":4315},{"date":"2025-09-12","close":4330},{"date":"2025-09-15","close":4375},{"date":"2025-09-16","close":4365},{"date":"2025-09-17","close":4350},{"date":"2025-09-18","close":4355},{"date":"2025-09-19","close":4345},{"date":"2025-09-22","close":4360},{"date":"2025-09-23","close":4365},{"date":"2025-09-24","close":4345},{"date":"2025-09-25","close":4400},{"date":"2025-09-26","close":4375},{"date":"2025-09-29","close":4430},{"date":"2025-09-30","close":4430},{"date":"2025-10-01","close":4500},{"date":"2025-10-02","close":4450},{"date":"2025-10-10","close":4460},{"date":"2025-10-13","close":4460},{"date":"2025-10-14","close":4450},{"date":"2025-10-15","close":4415},{"date":"2025-10-16","close":4450},{"date":"2025-10-17","close":4445},{"date":"2025-10-20","close":4450},{"date":"2025-10-21","close":4440},{"date":"2025-10-22","close":4450},{"date":"2025-10-23","close":4455},{"date":"2025-10-24","close":4465},{"date":"2025-10-27","close":4465},{"date":"2025-10-28","close":4480},{"date":"2025-10-29","close":4460},{"date":"2025-10-30","close":4440},{"date":"2025-10-31","close":4450},{"date":"2025-11-03","close":4420},{"date":"2025-11-04","close":4435},{"date":"2025-11-05","close":4425},{"date":"2025-11-06","close":4375},{"date":"2025-11-07","close":4400},{"date":"2025-11-10","close":4415},{"date":"2025-11-11","close":4475},{"date":"2025-11-12","close":4485},{"date":"2025-11-13","close":4505},{"date":"2025-11-14","close":4485},{"date":"2025-11-17","close":4470},{"date":"2025-11-18","close":4450},{"date":"2025-11-19","close":4460},{"date":"2025-11-20","close":4505},{"date":"2025-11-21","close":4500},{"date":"2025-11-24","close":4525},{"date":"2025-11-25","close":4500},{"date":"2025-11-26","close":4530},{"date":"2025-11-27","close":4555},{"date":"2025-11-28","close":4600},{"date":"2025-12-01","close":4640},{"date":"2025-12-02","close":4660},{"date":"2025-12-03","close":4655},{"date":"2025-12-04","close":4725},{"date":"2025-12-05","close":4750},{"date":"2025-12-08","close":4670},{"date":"2025-12-09","close":4670},{"date":"2025-12-10","close":4675},{"date":"2025-12-11","close":4665},{"date":"2025-12-12","close":4580},{"date":"2025-12-15","close":4530},{"date":"2025-12-16","close":4495},{"date":"2025-12-17","close":4490},{"date":"2025-12-18","close":4515},{"date":"2025-12-19","close":4500},{"date":"2025-12-22","close":4475},{"date":"2025-12-23","close":4470},{"date":"2025-12-24","close":4475},{"date":"2025-12-26","close":4470},{"date":"2025-12-29","close":4480},{"date":"2025-12-30","close":4510},{"date":"2026-01-02","close":4520},{"date":"2026-01-05","close":4580},{"date":"2026-01-06","close":4600},{"date":"2026-01-07","close":4560},{"date":"2026-01-08","close":4530},{"date":"2026-01-09","close":4470},{"date":"2026-01-12","close":4505},{"date":"2026-01-13","close":4510},{"date":"2026-01-14","close":4505},{"date":"2026-01-15","close":4530},{"date":"2026-01-16","close":4520},{"date":"2026-01-19","close":4500},{"date":"2026-01-20","close":4510},{"date":"2026-01-21","close":4495},{"date":"2026-01-22","close":4500},{"date":"2026-01-23","close":4500},{"date":"2026-01-26","close":4505},{"date":"2026-01-27","close":4500},{"date":"2026-01-28","close":4495},{"date":"2026-01-29","close":4495},{"date":"2026-01-30","close":4495},{"date":"2026-02-02","close":4505},{"date":"2026-02-03","close":4510},{"date":"2026-02-04","close":4550},{"date":"2026-02-05","close":4530},{"date":"2026-02-06","close":4500},{"date":"2026-02-09","close":4515},{"date":"2026-02-10","close":4545},{"date":"2026-02-11","close":4585},{"date":"2026-02-12","close":4555},{"date":"2026-02-13","close":4540},{"date":"2026-02-19","close":4545},{"date":"2026-02-20","close":4545},{"date":"2026-02-23","close":4535},{"date":"2026-02-24","close":4595},{"date":"2026-02-25","close":4570},{"date":"2026-02-26","close":4545},{"date":"2026-02-27","close":4500},{"date":"2026-03-03","close":4455},{"date":"2026-03-04","close":4320},{"date":"2026-03-05","close":4410},{"date":"2026-03-06","close":4400},{"date":"2026-03-09","close":4355},{"date":"2026-03-10","close":4440},{"date":"2026-03-11","close":4445},{"date":"2026-03-12","close":4400},{"date":"2026-03-13","close":4390},{"date":"2026-03-16","close":4370},{"date":"2026-03-17","close":4355},{"date":"2026-03-18","close":4345},{"date":"2026-03-19","close":4325},{"date":"2026-03-20","close":4330},{"date":"2026-03-23","close":4300},{"date":"2026-03-24","close":4290},{"date":"2026-03-25","close":4285},{"date":"2026-03-26","close":4310},{"date":"2026-03-27","close":4285},{"date":"2026-03-30","close":4290},{"date":"2026-03-31","close":4330},{"date":"2026-04-01","close":4305},{"date":"2026-04-02","close":4335},{"date":"2026-04-03","close":4380},{"date":"2026-04-06","close":4350},{"date":"2026-04-07","close":4345},{"date":"2026-04-08","close":4350},{"date":"2026-04-09","close":4305},{"date":"2026-04-10","close":4325},{"date":"2026-04-13","close":4350},{"date":"2026-04-14","close":4365},{"date":"2026-04-15","close":4450},{"date":"2026-04-16","close":4415},{"date":"2026-04-17","close":4375},{"date":"2026-04-20","close":4390},{"date":"2026-04-21","close":4380},{"date":"2026-04-22","close":4420},{"date":"2026-04-23","close":4415},{"date":"2026-04-24","close":4420},{"date":"2026-04-27","close":4420},{"date":"2026-04-28","close":4420},{"date":"2026-04-29","close":4365},{"date":"2026-04-30","close":4325},{"date":"2026-05-04","close":4340},{"date":"2026-05-06","close":4300},{"date":"2026-05-07","close":4330},{"date":"2026-05-08","close":4295},{"date":"2026-05-11","close":4270},{"date":"2026-05-12","close":4275},{"date":"2026-05-13","close":4285},{"date":"2026-05-14","close":4230},{"date":"2026-05-15","close":4200},{"date":"2026-05-18","close":4195},{"date":"2026-05-19","close":4245},{"date":"2026-05-20","close":4240},{"date":"2026-05-21","close":4200},{"date":"2026-05-22","close":4195},{"date":"2026-05-26","close":4225},{"date":"2026-05-27","close":4240},{"date":"2026-05-28","close":4175},{"date":"2026-05-29","close":4180},{"date":"2026-06-01","close":4100},{"date":"2026-06-02","close":4190},{"date":"2026-06-04","close":4200},{"date":"2026-06-05","close":4210},{"date":"2026-06-08","close":4150},{"date":"2026-06-09","close":4100},{"date":"2026-06-10","close":4050},{"date":"2026-06-11","close":3950},{"date":"2026-06-12","close":4150},{"date":"2026-06-15","close":3890},{"date":"2026-06-16","close":3935},{"date":"2026-06-17","close":4030},{"date":"2026-06-18","close":3935},{"date":"2026-06-19","close":3915},{"date":"2026-06-22","close":3870},{"date":"2026-06-23","close":3775},{"date":"2026-06-24","close":3815},{"date":"2026-06-25","close":3815},{"date":"2026-06-26","close":3795},{"date":"2026-06-29","close":3890},{"date":"2026-06-30","close":3925},{"date":"2026-07-01","close":3930},{"date":"2026-07-02","close":3915},{"date":"2026-07-03","close":3940},{"date":"2026-07-06","close":4040},{"date":"2026-07-07","close":4015},{"date":"2026-07-08","close":4015},{"date":"2026-07-09","close":3850},{"date":"2026-07-10","close":3865},{"date":"2026-07-13","close":3850},{"date":"2026-07-14","close":3810},{"date":"2026-07-15","close":3810},{"date":"2026-07-16","close":3725},{"date":"2026-07-20","close":3700},{"date":"2026-07-21","close":3785},{"date":"2026-07-22","close":3745},{"date":"2026-07-23","close":3780},{"date":"2026-07-24","close":3730},{"date":"2026-07-27","close":3710},{"date":"2026-07-28","close":3650},{"date":"2026-07-29","close":3515},{"date":"2026-07-30","close":3495},{"date":"2026-07-31","close":3620},{"date":"2026-08-03","close":3630},{"date":"2026-08-04","close":3800},{"date":"2026-08-05","close":3815},{"date":"2026-08-06","close":3825},{"date":"2026-08-07","close":3840},{"date":"2026-08-10","close":3960},{"date":"2026-08-11","close":3980},{"date":"2026-08-12","close":3905},{"date":"2026-08-13","close":3940},{"date":"2026-08-14","close":3965},{"date":"2026-08-18","close":3930},{"date":"2026-08-19","close":3850},{"date":"2026-08-20","close":3920},{"date":"2026-08-21","close":3835},{"date":"2026-08-24","close":3825},{"date":"2026-08-25","close":3875},{"date":"2026-08-26","close":3825},{"date":"2026-08-27","close":3925},{"date":"2026-08-28","close":3940},{"date":"2026-08-31","close":3970},{"date":"2026-09-01","close":4000},{"date":"2026-09-02","close":3930},{"date":"2026-09-03","close":3840},{"date":"2026-09-04","close":3920}],"flows":[{"date":"2026-09-04","close":3920,"changePct":2.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3840,"changePct":-2.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3930,"changePct":-1.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4000,"changePct":0.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3970,"changePct":0.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3940,"changePct":0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3925,"changePct":2.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3825,"changePct":-1.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3875,"changePct":1.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3825,"changePct":-0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3835,"changePct":-2.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3920,"changePct":1.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3850,"changePct":-2.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3930,"changePct":-0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3965,"changePct":0.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3940,"changePct":0.9,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3905,"changePct":-1.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3980,"changePct":0.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3960,"changePct":3.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3840,"changePct":0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":0.28,"value":0},{"date":"2026-06-11","ratio":2.06,"value":0},{"date":"2026-06-12","ratio":3.76,"value":0},{"date":"2026-06-15","ratio":0.06,"value":0},{"date":"2026-06-16","ratio":1.41,"value":0},{"date":"2026-06-17","ratio":3.16,"value":0},{"date":"2026-06-18","ratio":20.55,"value":0},{"date":"2026-06-19","ratio":2.62,"value":0},{"date":"2026-06-22","ratio":14.55,"value":0},{"date":"2026-06-23","ratio":3.61,"value":0},{"date":"2026-06-24","ratio":2.19,"value":0},{"date":"2026-06-25","ratio":1.97,"value":0},{"date":"2026-06-26","ratio":3.25,"value":0},{"date":"2026-06-29","ratio":4.56,"value":0},{"date":"2026-06-30","ratio":1.87,"value":0},{"date":"2026-07-01","ratio":0.51,"value":0},{"date":"2026-07-02","ratio":1.21,"value":0},{"date":"2026-07-03","ratio":0.08,"value":0},{"date":"2026-07-06","ratio":2.1,"value":0},{"date":"2026-07-07","ratio":5.53,"value":0},{"date":"2026-07-08","ratio":3.88,"value":0},{"date":"2026-07-09","ratio":43.71,"value":0},{"date":"2026-07-10","ratio":3.33,"value":0},{"date":"2026-07-13","ratio":42.24,"value":0},{"date":"2026-07-14","ratio":13.08,"value":0},{"date":"2026-07-15","ratio":39.8,"value":0},{"date":"2026-07-16","ratio":16.53,"value":0},{"date":"2026-07-20","ratio":8.31,"value":0},{"date":"2026-07-21","ratio":4.08,"value":0},{"date":"2026-07-22","ratio":2.09,"value":0},{"date":"2026-07-23","ratio":3.38,"value":0},{"date":"2026-07-24","ratio":4.48,"value":0},{"date":"2026-07-27","ratio":18.46,"value":0},{"date":"2026-07-28","ratio":45.07,"value":0},{"date":"2026-07-29","ratio":2.24,"value":0},{"date":"2026-07-30","ratio":0.42,"value":0},{"date":"2026-07-31","ratio":2.28,"value":0},{"date":"2026-08-03","ratio":2.81,"value":0},{"date":"2026-08-04","ratio":1.98,"value":0},{"date":"2026-08-05","ratio":0.32,"value":0},{"date":"2026-08-06","ratio":0.1,"value":0},{"date":"2026-08-07","ratio":1.75,"value":0},{"date":"2026-08-10","ratio":1.52,"value":0},{"date":"2026-08-11","ratio":0.04,"value":0},{"date":"2026-08-12","ratio":3.8,"value":0},{"date":"2026-08-13","ratio":0.98,"value":0},{"date":"2026-08-14","ratio":0.62,"value":0},{"date":"2026-08-18","ratio":0.11,"value":0},{"date":"2026-08-19","ratio":3.94,"value":0},{"date":"2026-08-21","ratio":1.19,"value":0},{"date":"2026-08-24","ratio":8.92,"value":0},{"date":"2026-08-25","ratio":32.22,"value":0},{"date":"2026-08-26","ratio":8.15,"value":0},{"date":"2026-08-27","ratio":5.78,"value":0},{"date":"2026-08-28","ratio":8.61,"value":0},{"date":"2026-08-31","ratio":12.61,"value":0},{"date":"2026-09-01","ratio":6.83,"value":0},{"date":"2026-09-02","ratio":17.03,"value":0},{"date":"2026-09-03","ratio":56.57,"value":0},{"date":"2026-09-04","ratio":19.11,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":11,"remainingQty":266692,"qtyChange":0},{"date":"2026-06-12","remainingAmount":11,"remainingQty":266692,"qtyChange":0},{"date":"2026-06-15","remainingAmount":10,"remainingQty":266692,"qtyChange":0},{"date":"2026-06-16","remainingAmount":10,"remainingQty":266690,"qtyChange":-2},{"date":"2026-06-17","remainingAmount":11,"remainingQty":266690,"qtyChange":0},{"date":"2026-06-18","remainingAmount":11,"remainingQty":268671,"qtyChange":1981},{"date":"2026-06-19","remainingAmount":11,"remainingQty":268671,"qtyChange":0},{"date":"2026-06-22","remainingAmount":11,"remainingQty":272364,"qtyChange":3693},{"date":"2026-06-23","remainingAmount":10,"remainingQty":271984,"qtyChange":-380},{"date":"2026-06-24","remainingAmount":10,"remainingQty":271902,"qtyChange":-82},{"date":"2026-06-25","remainingAmount":10,"remainingQty":271770,"qtyChange":-132},{"date":"2026-06-26","remainingAmount":10,"remainingQty":271770,"qtyChange":0},{"date":"2026-06-29","remainingAmount":11,"remainingQty":271770,"qtyChange":0},{"date":"2026-06-30","remainingAmount":11,"remainingQty":271770,"qtyChange":0},{"date":"2026-07-01","remainingAmount":11,"remainingQty":271770,"qtyChange":0},{"date":"2026-07-02","remainingAmount":11,"remainingQty":271770,"qtyChange":0},{"date":"2026-07-03","remainingAmount":9,"remainingQty":239012,"qtyChange":-32758},{"date":"2026-07-06","remainingAmount":10,"remainingQty":239012,"qtyChange":0},{"date":"2026-07-07","remainingAmount":10,"remainingQty":239012,"qtyChange":0},{"date":"2026-07-08","remainingAmount":10,"remainingQty":239012,"qtyChange":0},{"date":"2026-07-09","remainingAmount":9,"remainingQty":238764,"qtyChange":-248},{"date":"2026-07-10","remainingAmount":9,"remainingQty":238764,"qtyChange":0},{"date":"2026-07-13","remainingAmount":9,"remainingQty":238764,"qtyChange":0},{"date":"2026-07-14","remainingAmount":9,"remainingQty":238764,"qtyChange":0},{"date":"2026-07-15","remainingAmount":9,"remainingQty":238764,"qtyChange":0},{"date":"2026-07-16","remainingAmount":9,"remainingQty":238764,"qtyChange":0},{"date":"2026-07-20","remainingAmount":9,"remainingQty":238764,"qtyChange":0},{"date":"2026-07-21","remainingAmount":9,"remainingQty":238803,"qtyChange":39},{"date":"2026-07-22","remainingAmount":9,"remainingQty":230637,"qtyChange":-8166},{"date":"2026-07-23","remainingAmount":9,"remainingQty":230637,"qtyChange":0},{"date":"2026-07-24","remainingAmount":9,"remainingQty":230637,"qtyChange":0},{"date":"2026-07-27","remainingAmount":9,"remainingQty":230637,"qtyChange":0},{"date":"2026-07-28","remainingAmount":8,"remainingQty":229671,"qtyChange":-966},{"date":"2026-07-29","remainingAmount":8,"remainingQty":226905,"qtyChange":-2766},{"date":"2026-07-30","remainingAmount":8,"remainingQty":225767,"qtyChange":-1138},{"date":"2026-07-31","remainingAmount":8,"remainingQty":225767,"qtyChange":0},{"date":"2026-08-03","remainingAmount":8,"remainingQty":224779,"qtyChange":-988},{"date":"2026-08-04","remainingAmount":9,"remainingQty":224777,"qtyChange":-2},{"date":"2026-08-05","remainingAmount":9,"remainingQty":224777,"qtyChange":0},{"date":"2026-08-06","remainingAmount":9,"remainingQty":224777,"qtyChange":0},{"date":"2026-08-07","remainingAmount":9,"remainingQty":227397,"qtyChange":2620},{"date":"2026-08-10","remainingAmount":9,"remainingQty":224777,"qtyChange":-2620},{"date":"2026-08-11","remainingAmount":9,"remainingQty":224777,"qtyChange":0},{"date":"2026-08-12","remainingAmount":9,"remainingQty":223817,"qtyChange":-960},{"date":"2026-08-13","remainingAmount":9,"remainingQty":223817,"qtyChange":0},{"date":"2026-08-14","remainingAmount":9,"remainingQty":217801,"qtyChange":-6016},{"date":"2026-08-18","remainingAmount":9,"remainingQty":217801,"qtyChange":0},{"date":"2026-08-19","remainingAmount":8,"remainingQty":217801,"qtyChange":0},{"date":"2026-08-20","remainingAmount":9,"remainingQty":217801,"qtyChange":0},{"date":"2026-08-21","remainingAmount":8,"remainingQty":212901,"qtyChange":-4900},{"date":"2026-08-24","remainingAmount":8,"remainingQty":206736,"qtyChange":-6165},{"date":"2026-08-25","remainingAmount":8,"remainingQty":206736,"qtyChange":0},{"date":"2026-08-26","remainingAmount":8,"remainingQty":206736,"qtyChange":0},{"date":"2026-08-27","remainingAmount":8,"remainingQty":206736,"qtyChange":0},{"date":"2026-08-28","remainingAmount":8,"remainingQty":206736,"qtyChange":0},{"date":"2026-08-31","remainingAmount":9,"remainingQty":217011,"qtyChange":10275},{"date":"2026-09-01","remainingAmount":9,"remainingQty":217011,"qtyChange":0},{"date":"2026-09-02","remainingAmount":8,"remainingQty":215476,"qtyChange":-1535},{"date":"2026-09-03","remainingAmount":8,"remainingQty":210688,"qtyChange":-4788},{"date":"2026-09-04","remainingAmount":8,"remainingQty":197588,"qtyChange":-13100}],"financials":[{"year":2025,"quarter":2,"date":"2025-05-01","revenue":53,"operatingProfit":37,"netIncome":-10,"eps":-166,"bps":5017,"roe":0,"debtRatio":381.85,"opMargin":69.8},{"year":2025,"quarter":3,"date":"2025-08-01","revenue":89,"operatingProfit":72,"netIncome":19,"eps":36,"bps":4931,"roe":0,"debtRatio":144.84,"opMargin":80.9},{"year":2025,"quarter":4,"date":"2025-11-01","revenue":95,"operatingProfit":67,"netIncome":21,"eps":35,"bps":4892,"roe":0,"debtRatio":146.52,"opMargin":70.5},{"year":2026,"quarter":1,"date":"2026-02-01","revenue":81,"operatingProfit":67,"netIncome":21,"eps":35,"bps":4855,"roe":0,"debtRatio":147.85,"opMargin":82.7},{"year":2026,"quarter":2,"date":"2026-05-01","revenue":84,"operatingProfit":67,"netIncome":20,"eps":33,"bps":4814,"roe":3.66,"debtRatio":149.47,"opMargin":79.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-07","foreignNet":-29,"institutionNet":-68,"personalNet":77,"close":4410,"cumForeign":-29,"cumInstitution":-68},{"month":"2025-08","foreignNet":9,"institutionNet":-36,"personalNet":24,"close":4350,"cumForeign":-20,"cumInstitution":-104},{"month":"2025-09","foreignNet":-4,"institutionNet":2,"personalNet":-2,"close":4430,"cumForeign":-24,"cumInstitution":-103},{"month":"2025-10","foreignNet":-1,"institutionNet":11,"personalNet":-11,"close":4450,"cumForeign":-26,"cumInstitution":-92},{"month":"2025-11","foreignNet":5,"institutionNet":-40,"personalNet":29,"close":4600,"cumForeign":-20,"cumInstitution":-132},{"month":"2025-12","foreignNet":-1,"institutionNet":-1,"personalNet":3,"close":4510,"cumForeign":-21,"cumInstitution":-132},{"month":"2026-01","foreignNet":-2,"institutionNet":6,"personalNet":-5,"close":4495,"cumForeign":-23,"cumInstitution":-127},{"month":"2026-02","foreignNet":3,"institutionNet":6,"personalNet":-13,"close":4500,"cumForeign":-19,"cumInstitution":-120},{"month":"2026-03","foreignNet":-2,"institutionNet":-12,"personalNet":17,"close":4330,"cumForeign":-22,"cumInstitution":-132},{"month":"2026-04","foreignNet":1,"institutionNet":-81,"personalNet":11,"close":4325,"cumForeign":-20,"cumInstitution":-213},{"month":"2026-05","foreignNet":0,"institutionNet":-31,"personalNet":8,"close":4180,"cumForeign":-20,"cumInstitution":-244},{"month":"2026-06","foreignNet":-2,"institutionNet":-5,"personalNet":6,"close":3925,"cumForeign":-22,"cumInstitution":-249},{"month":"2026-07","foreignNet":-1,"institutionNet":-5,"personalNet":5,"close":3620,"cumForeign":-23,"cumInstitution":-253},{"month":"2026-08","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":3970,"cumForeign":-24,"cumInstitution":-252},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3920,"cumForeign":-24,"cumInstitution":-252}],"yearly":[{"year":2026,"foreignNet":-3,"institutionNet":-120,"personalNet":29,"days":166},{"year":2025,"foreignNet":-21,"institutionNet":-132,"personalNet":120,"days":189},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":237},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-3,"institutionNet":-146,"personalNet":45,"priceChangePct":-8.4},"cum3y":{"foreignNet":-24,"institutionNet":-252,"personalNet":149,"priceChangePct":null},"shortMonthly":[{"month":"2025-08","avgRatio":4.75,"maxRatio":19.44,"loanAmount":8},{"month":"2025-09","avgRatio":2.25,"maxRatio":11.07,"loanAmount":15},{"month":"2025-10","avgRatio":1.15,"maxRatio":12.94,"loanAmount":15},{"month":"2025-11","avgRatio":2.32,"maxRatio":8.28,"loanAmount":16},{"month":"2025-12","avgRatio":3.11,"maxRatio":18.39,"loanAmount":14},{"month":"2026-01","avgRatio":5.11,"maxRatio":30.05,"loanAmount":14},{"month":"2026-02","avgRatio":8.81,"maxRatio":33.65,"loanAmount":15},{"month":"2026-03","avgRatio":11.13,"maxRatio":43.58,"loanAmount":19},{"month":"2026-04","avgRatio":8.75,"maxRatio":31.16,"loanAmount":12},{"month":"2026-05","avgRatio":2.36,"maxRatio":8.49,"loanAmount":11},{"month":"2026-06","avgRatio":4.26,"maxRatio":20.55,"loanAmount":11},{"month":"2026-07","avgRatio":11.95,"maxRatio":45.07,"loanAmount":8},{"month":"2026-08","avgRatio":5.02,"maxRatio":32.22,"loanAmount":9},{"month":"2026-09","avgRatio":24.89,"maxRatio":56.57,"loanAmount":8}],"shortAvg1y":6.14,"shortMax1y":{"date":"2026-09-03","ratio":56.57}},"generatedAt":"2026-09-06T15:55:48.560Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/0030R0","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}